Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,24+1,84 (+1,44%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000575002024-07-12 2:40PM EDT2024-07-1974.3670.6074.40-0.24-0.32%101,127374.02%
NVDA240816C000575002024-06-28 11:38AM EDT2024-08-1669.0571.2074.900.00-20176.32%
NVDA240920C000575002024-07-05 9:30AM EDT2024-09-2071.0171.2075.200.00-1013,252126.90%
NVDA241220C000575002024-06-27 1:05PM EDT2024-12-2069.0873.1075.550.00-11,59796.39%
NVDA250117C000575002024-07-11 3:23PM EDT2025-01-1773.5572.8576.900.00-55,64493.97%
NVDA250620C000575002024-05-22 9:51AM EDT2025-06-2043.1569.2081.500.00--1,16072.68%
NVDA251219C000575002024-07-10 12:58PM EDT2025-12-1983.9275.7581.750.00-3002,74073.81%
NVDA260116C000575002024-06-21 2:50PM EDT2026-01-1676.6076.0580.950.00-242070.92%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000575002024-07-08 3:39PM EDT2024-07-190.010.000.010.00-2454,902200.00%
NVDA240816P000575002024-07-09 2:13PM EDT2024-08-160.040.020.050.00-3393100.78%
NVDA240920P000575002024-07-09 11:05AM EDT2024-09-200.100.090.120.00-1023,68180.47%
NVDA241220P000575002024-07-09 3:19PM EDT2024-12-200.340.330.400.00-101,59163.43%
NVDA250117P000575002024-07-11 9:30AM EDT2025-01-170.420.440.510.00-1019,64361.23%
NVDA250620P000575002024-07-03 12:29PM EDT2025-06-201.141.131.250.00-202,69054.42%
NVDA251219P000575002024-06-06 10:08AM EDT2025-12-192.312.232.360.00--8,63051.59%
NVDA260116P000575002024-07-09 9:30AM EDT2026-01-162.322.332.660.00-1045351.42%