Italia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,00+0,75 (+0,66%)
In data: 12:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:58.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000585002024-07-02 1:29PM EDT2024-08-1665.0755.7056.300.00--100.00%
NVDA240920C000585002024-06-27 1:57PM EDT2024-09-2067.2556.6556.900.00-91,38987.01%
NVDA241220C000585002024-07-25 10:22AM EDT2024-12-2053.2858.0058.35-14.07-20.89%1097678.74%
NVDA250117C000585002024-07-25 10:50AM EDT2025-01-1758.9558.5559.00-0.46-0.77%12,58778.48%
NVDA250620C000585002024-07-19 2:55PM EDT2025-06-2064.3960.7561.500.00-101,75471.90%
NVDA251219C000585002024-07-17 12:55PM EDT2025-12-1966.3863.3063.700.00-42,96967.69%
NVDA260116C000585002024-06-11 2:17PM EDT2026-01-1669.8575.4077.450.00--570112.35%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P000585002024-07-25 11:32AM EDT2024-08-160.050.050.06-0.01-16.67%1274110.55%
NVDA240920P000585002024-07-24 3:29PM EDT2024-09-200.230.220.230.00-551,57884.38%
NVDA241220P000585002024-07-16 12:49PM EDT2024-12-200.430.650.680.00-342,81263.77%
NVDA250117P000585002024-07-25 11:17AM EDT2025-01-170.820.800.84+0.31+60.78%501,61561.11%
NVDA250620P000585002024-07-08 9:34AM EDT2025-06-201.211.871.940.00-103,70554.66%
NVDA251219P000585002024-07-24 12:46PM EDT2025-12-193.153.353.450.00-1448,74952.07%
NVDA260116P000585002024-07-24 3:40PM EDT2026-01-163.503.553.650.00-519251.65%