Italia markets close in 7 hours 32 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:585.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C005850002024-06-07 11:31AM EDT2024-07-19611.62625.50630.05+3.14+0.52%1670.00%
NVDA240920C005850002024-05-30 10:31AM EDT2024-09-20572.64632.45637.450.00-11420.00%
NVDA241220C005850002024-06-06 3:50PM EDT2024-12-20648.61644.40650.350.00-1980.00%
NVDA250117C005850002024-05-29 2:42PM EDT2025-01-17595.78648.35654.350.00-1982600.00%
NVDA250620C005850002024-05-08 10:23AM EDT2025-06-20393.95666.40676.150.00-11760.00%
NVDA251219C005850002024-06-03 11:32AM EDT2025-12-19623.47687.70701.650.00-12900.00%
NVDA260116C005850002024-04-02 3:06PM EDT2026-01-16417.60381.25384.250.00-5570.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P005850002024-06-07 3:58PM EDT2024-07-190.390.160.48+0.03+8.33%133740.00%
NVDA240816P005850002024-05-29 12:29PM EDT2024-08-160.870.750.890.00-630.00%
NVDA240920P005850002024-06-07 3:23PM EDT2024-09-201.701.531.80+0.15+9.68%41680.00%
NVDA241220P005850002024-06-06 10:12AM EDT2024-12-204.494.104.650.00-13050.00%
NVDA250117P005850002024-06-05 2:04PM EDT2025-01-175.155.155.750.00-21580.00%
NVDA250620P005850002024-05-28 9:45AM EDT2025-06-2015.0712.6013.400.00-13740.00%
NVDA251219P005850002024-06-06 10:23AM EDT2025-12-1924.5022.9524.750.00-28760.00%
NVDA260116P005850002024-05-30 11:06AM EDT2026-01-1629.7025.1026.050.00-1190.00%