Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.327,47 +2.102,42 (+4,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00059500 | 2024-09-11 11:26AM EDT | 2024-09-20 | 49.95 | 59.45 | 59.75 | 0.00 | - | 22 | 1,123 | 50.00% |
| NVDA241220C00059500 | 2024-08-29 9:41AM EDT | 2024-12-20 | 64.60 | 60.50 | 61.00 | 0.00 | - | 2 | 1,020 | 89.80% |
| NVDA250117C00059500 | 2024-09-11 3:58PM EDT | 2025-01-17 | 59.37 | 61.15 | 61.50 | 0.00 | - | 8 | 3,295 | 87.40% |
| NVDA250620C00059500 | 2024-08-21 2:25PM EDT | 2025-06-20 | 73.80 | 62.75 | 64.00 | 0.00 | - | 1 | 1,945 | 73.61% |
| NVDA251219C00059500 | 2024-09-09 9:46AM EDT | 2025-12-19 | 54.00 | 65.30 | 66.95 | 0.00 | - | 1 | 666 | 69.77% |
| NVDA260116C00059500 | 2024-09-13 2:01PM EDT | 2026-01-16 | 66.65 | 66.50 | 67.15 | -1.45 | -2.13% | 37 | 864 | 70.58% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00059500 | 2024-09-13 10:55AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18 | 4,269 | 178.13% |
| NVDA241220P00059500 | 2024-09-13 3:30PM EDT | 2024-12-20 | 0.38 | 0.35 | 0.38 | -0.19 | -33.33% | 1 | 1,105 | 71.48% |
| NVDA250117P00059500 | 2024-09-11 1:39PM EDT | 2025-01-17 | 0.67 | 0.50 | 0.52 | 0.00 | - | 1 | 4,958 | 66.94% |
| NVDA250620P00059500 | 2024-09-05 11:02AM EDT | 2025-06-20 | 2.27 | 1.62 | 1.68 | 0.00 | - | 1 | 1,627 | 58.00% |
| NVDA251219P00059500 | 2024-09-06 11:28AM EDT | 2025-12-19 | 4.75 | 3.25 | 3.40 | 0.00 | - | 1 | 818 | 55.04% |
| NVDA260116P00059500 | 2024-09-06 11:00AM EDT | 2026-01-16 | 4.90 | 3.50 | 3.65 | 0.00 | - | 1 | 820 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.