Italia markets open in 6 hours 34 minutes
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.643,14 +439,92 (+1,22%) EUR/USD
1,1127 +0,0010 (+0,09%) Bitcoin EUR
53.945,68 +1.570,60 (+3,00%) XRP EUR
0,52 -0,00 (-0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00006000 | 2024-08-19 10:24AM EDT | 2024-09-20 | 118.70 | 108.10 | 109.95 | 0.00 | - | 160 | 80 | 1,718.75% |
| NVDA241220C00006000 | 2024-09-10 12:41PM EDT | 2024-12-20 | 100.32 | 108.35 | 110.15 | 0.00 | - | 1 | 5 | 334.38% |
| NVDA250117C00006000 | 2024-08-28 1:51PM EDT | 2025-01-17 | 119.20 | 109.50 | 110.15 | 0.00 | - | 2 | 642 | 250.39% |
| NVDA250620C00006000 | 2024-09-10 2:54PM EDT | 2025-06-20 | 101.80 | 109.00 | 111.00 | 0.00 | - | 4 | 275 | 183.40% |
| NVDA251219C00006000 | 2024-09-13 1:54PM EDT | 2025-12-19 | 113.43 | 107.30 | 113.40 | 0.00 | - | 4 | 17 | 161.82% |
| NVDA260116C00006000 | 2024-09-11 12:39PM EDT | 2026-01-16 | 107.20 | 108.45 | 111.85 | 0.00 | - | 2 | 513 | 146.97% |
| NVDA260618C00006000 | 2024-09-16 3:42PM EDT | 2026-06-18 | 111.72 | 103.85 | 114.05 | 0.00 | - | 2 | 33 | 269.53% |
| NVDA261218C00006000 | 2024-09-10 10:11AM EDT | 2026-12-18 | 102.71 | 108.25 | 112.55 | 0.00 | - | 2 | 1,247 | 122.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00006000 | 2024-09-04 11:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 990 | 1,050.00% |
| NVDA241220P00006000 | 2024-09-03 9:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,116 | 187.50% |
| NVDA250117P00006000 | 2024-08-29 10:37AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 23,018 | 162.50% |
| NVDA250620P00006000 | 2024-09-05 12:13PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 5,160 | 118.75% |
| NVDA251219P00006000 | 2024-09-17 10:35AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 200 | - | 89.06% |
| NVDA260116P00006000 | 2024-08-05 3:46PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.06 | 0.00 | - | 9 | 2,253 | 96.09% |
| NVDA260618P00006000 | 2024-08-29 3:39PM EDT | 2026-06-18 | 0.08 | 0.01 | 0.11 | 0.00 | - | 1 | 230 | 90.63% |
| NVDA261218P00006000 | 2024-09-04 12:53PM EDT | 2026-12-18 | 0.07 | 0.04 | 0.10 | 0.00 | - | 2 | 316 | 81.25% |
© 2024 Yahoo. Tutti i diritti riservati.