Italia markets close in 3 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
121,27 +0,18 (+0,15%)
Preborsa: 07:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000605002024-07-18 1:52PM EDT2024-07-1959.650.000.000.00-307900.00%
NVDA240816C000605002024-05-29 9:57AM EDT2024-08-1653.0467.2567.800.00--10283.50%
NVDA240920C000605002024-07-11 11:36AM EDT2024-09-2068.430.000.000.00-401,8650.00%
NVDA241220C000605002024-07-15 9:33AM EDT2024-12-2072.820.000.000.00-104,7180.00%
NVDA250117C000605002024-07-15 10:02AM EDT2025-01-1770.750.000.000.00-44,8560.00%
NVDA250221C000605002024-06-21 1:01PM EDT2025-02-2169.900.000.000.00-18890.00%
NVDA250620C000605002024-07-15 1:44PM EDT2025-06-2072.080.000.000.00-101,6640.00%
NVDA251219C000605002024-06-12 10:03AM EDT2025-12-1972.0077.0078.750.00--1,030103.97%
NVDA260116C000605002024-07-11 9:46AM EDT2026-01-1681.350.000.000.00-25260.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000605002024-07-16 3:57PM EDT2024-07-190.010.000.000.00-12,22250.00%
NVDA240816P000605002024-07-18 1:52PM EDT2024-08-160.060.000.000.00-123750.00%
NVDA240920P000605002024-07-18 11:29AM EDT2024-09-200.230.000.000.00-801,68325.00%
NVDA241220P000605002024-07-18 11:52AM EDT2024-12-200.620.000.000.00-41,17325.00%
NVDA250117P000605002024-07-17 10:54AM EDT2025-01-170.710.000.000.00-103,04725.00%
NVDA250221P000605002024-07-18 9:50AM EDT2025-02-210.840.000.000.00-123925.00%
NVDA250620P000605002024-07-17 1:50PM EDT2025-06-201.760.000.000.00-1031,04412.50%
NVDA251219P000605002024-07-01 10:23AM EDT2025-12-193.150.000.000.00-146012.50%
NVDA260116P000605002024-07-10 10:16AM EDT2026-01-162.580.000.000.00-21,67412.50%