Italia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
128,44-0,80 (-0,62%)
Alla chiusura: 04:00PM EDT
128,53 +0,09 (+0,07%)
Dopo ore: 05:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.50
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000615002024-07-15 10:19AM EDT2024-07-1967.3866.8067.20+5.71+9.26%43,529256.25%
NVDA240816C000615002024-06-12 10:08AM EDT2024-08-1663.9569.3069.900.00--20197.80%
NVDA240920C000615002024-06-28 3:11PM EDT2024-09-2063.8467.5567.950.00-201,017103.56%
NVDA241220C000615002024-07-11 9:44AM EDT2024-12-2075.1868.6069.300.00-1078883.47%
NVDA250117C000615002024-07-09 12:33PM EDT2025-01-1772.2169.1069.800.00-9502,26181.73%
NVDA250221C000615002024-07-10 3:59PM EDT2025-02-2176.4369.6070.850.00-11,01181.12%
NVDA250620C000615002024-06-21 9:50AM EDT2025-06-2069.6570.9072.300.00-201,76373.21%
NVDA251219C000615002024-06-05 9:30AM EDT2025-12-1964.700.000.000.00--1,1300.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000615002024-07-12 2:49PM EDT2024-07-190.010.000.010.00-36,671200.00%
NVDA240816P000615002024-07-10 3:58PM EDT2024-08-160.030.020.050.00-10132893.75%
NVDA240920P000615002024-07-10 11:01AM EDT2024-09-200.120.110.130.00-281,53775.68%
NVDA241220P000615002024-06-28 9:59AM EDT2024-12-200.530.450.480.00-11,35060.94%
NVDA250117P000615002024-07-12 12:10PM EDT2025-01-170.580.580.620.00-105,46458.89%
NVDA250221P000615002024-07-10 3:08PM EDT2025-02-210.720.730.800.00-5029356.67%
NVDA250620P000615002024-07-09 10:16AM EDT2025-06-201.331.481.540.00-401,45753.08%
NVDA251219P000615002024-06-24 1:35PM EDT2025-12-193.772.792.900.00-12,90150.66%