Italia markets open in 1 hour 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:615.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C006150002024-05-31 10:45AM EDT2024-08-16482.60598.90603.600.00-220.00%
NVDA240920C006150002024-06-03 2:29PM EDT2024-09-20536.49605.40608.500.00-11050.00%
NVDA241220C006150002024-05-31 3:19PM EDT2024-12-20501.60616.30622.100.00-9830.00%
NVDA250117C006150002024-05-29 9:30AM EDT2025-01-17548.18620.50626.550.00-13110.00%
NVDA250221C006150002024-06-06 12:35PM EDT2025-02-21611.00623.75631.550.00-661010.00%
NVDA250620C006150002024-05-29 10:45AM EDT2025-06-20583.45640.65650.750.00-11760.00%
NVDA251219C006150002024-06-05 9:30AM EDT2025-12-19646.95663.60677.500.00-11130.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P006150002024-05-30 9:45AM EDT2024-08-161.150.871.050.00-10160.00%
NVDA240920P006150002024-06-07 12:11PM EDT2024-09-202.182.062.17+0.23+11.79%11500.00%
NVDA241220P006150002024-06-05 1:53PM EDT2024-12-205.205.255.750.00-11340.00%
NVDA250117P006150002024-06-05 11:44AM EDT2025-01-176.636.456.900.00-75500.00%
NVDA250221P006150002024-06-04 10:08AM EDT2025-02-2110.058.058.950.00-1290.00%
NVDA250620P006150002024-05-24 1:08PM EDT2025-06-2021.5015.3516.300.00-11500.00%
NVDA251219P006150002024-05-28 12:13PM EDT2025-12-1931.4027.3028.650.00-52900.00%