Italia markets close in 2 hours 21 minutes
FTSE MIB
33.611,39 +320,00 (+0,96%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,10 +0,43 (+0,64%) Bitcoin EUR
50.094,15 +1.086,82 (+2,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00062500 | 2024-09-06 11:04AM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5,456 | 0.00% |
| NVDA241220C00062500 | 2024-09-06 12:29PM EDT | 2024-12-20 | 41.55 | 0.00 | 0.00 | 0.00 | - | 14 | 2,573 | 0.00% |
| NVDA250117C00062500 | 2024-09-06 1:26PM EDT | 2025-01-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | 54 | 11,338 | 0.00% |
| NVDA250221C00062500 | 2024-08-14 10:25AM EDT | 2025-02-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| NVDA250620C00062500 | 2024-08-20 10:32AM EDT | 2025-06-20 | 69.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,573 | 0.00% |
| NVDA251219C00062500 | 2024-08-12 1:41PM EDT | 2025-12-19 | 56.45 | 0.00 | 0.00 | 0.00 | - | 61 | 1,835 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00062500 | 2024-09-06 12:46PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 6,599 | 50.00% |
| NVDA241220P00062500 | 2024-09-06 1:56PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 1,615 | 25.00% |
| NVDA250117P00062500 | 2024-09-06 11:24AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 5,930 | 12.50% |
| NVDA250221P00062500 | 2024-09-06 1:14PM EDT | 2025-02-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 165 | 2,638 | 12.50% |
| NVDA250620P00062500 | 2024-09-06 12:33PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 8,527 | 12.50% |
| NVDA251219P00062500 | 2024-09-06 1:35PM EDT | 2025-12-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 26 | 1,324 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.