Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,15+0,90 (+0,79%)
In data: 01:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.50
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000635002024-07-25 10:44AM EDT2024-08-1649.8251.6552.00-18.52-27.10%1045114.84%
NVDA240920C000635002024-07-22 10:20AM EDT2024-09-2059.4051.9552.250.00-51,88284.77%
NVDA250117C000635002024-07-24 1:45PM EDT2025-01-1756.4354.3554.600.00-206,88475.44%
NVDA250221C000635002024-07-09 9:30AM EDT2025-02-2169.0055.0055.650.00-165075.05%
NVDA250620C000635002024-07-25 12:57PM EDT2025-06-2058.0056.8557.50+1.50+2.65%6153,52969.58%
NVDA251219C000635002024-05-28 3:11PM EDT2025-12-1958.8266.1570.500.00--81094.59%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P000635002024-07-25 10:15AM EDT2024-08-160.100.060.07+0.05+100.00%114,367100.39%
NVDA240920P000635002024-07-24 12:57PM EDT2024-09-200.280.290.300.00-323,82278.66%
NVDA250117P000635002024-07-25 11:53AM EDT2025-01-171.171.121.16+0.35+42.68%43,45759.01%
NVDA250221P000635002024-07-08 9:33AM EDT2025-02-210.871.401.480.00-129157.10%
NVDA250620P000635002024-07-23 3:55PM EDT2025-06-201.902.542.610.00-504,82253.65%
NVDA251219P000635002024-07-25 10:08AM EDT2025-12-195.154.304.40+0.80+18.39%719,19351.17%