Italia markets close in 3 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
121,33 +0,24 (+0,20%)
Preborsa: 07:39AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000640002024-07-17 12:46PM EDT2024-07-1952.940.000.000.00-301,9750.00%
NVDA240816C000640002024-07-16 9:57AM EDT2024-08-1662.600.000.000.00-101,0910.00%
NVDA240920C000640002024-07-18 12:22PM EDT2024-09-2056.100.000.000.00-523,1490.00%
NVDA241018C000640002024-06-24 1:18PM EDT2024-10-1857.350.000.000.00-112850.00%
NVDA241115C000640002024-07-17 10:07AM EDT2024-11-1556.550.000.000.00-16960.00%
NVDA241220C000640002024-07-15 2:48PM EDT2024-12-2066.300.000.000.00-21,6070.00%
NVDA250117C000640002024-07-17 1:13PM EDT2025-01-1756.840.000.000.00-714,5570.00%
NVDA250221C000640002024-06-17 10:40AM EDT2025-02-2170.1558.7059.150.00-21,54862.62%
NVDA250321C000640002024-07-12 12:38PM EDT2025-03-2170.000.000.000.00-18930.00%
NVDA250620C000640002024-07-18 11:21AM EDT2025-06-2058.450.000.000.00-202,6670.00%
NVDA250919C000640002024-06-17 2:09PM EDT2025-09-1975.3760.9561.600.00-544357.28%
NVDA251219C000640002024-06-27 2:41PM EDT2025-12-1969.130.000.000.00-102,8650.00%
NVDA260116C000640002024-07-18 9:44AM EDT2026-01-1664.000.000.000.00-13,4080.00%
NVDA260618C000640002024-06-12 3:59PM EDT2026-06-1872.2071.0077.200.00--30283.45%
NVDA261218C000640002024-07-17 1:19PM EDT2026-12-1868.000.000.000.00-121,1990.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000640002024-07-12 10:00AM EDT2024-07-190.010.000.000.00-305,89250.00%
NVDA240816P000640002024-07-18 11:33AM EDT2024-08-160.090.000.000.00-189,13550.00%
NVDA240920P000640002024-07-18 3:50PM EDT2024-09-200.270.000.000.00-33,81125.00%
NVDA241018P000640002024-07-09 11:03AM EDT2024-10-180.200.000.000.00-101,04225.00%
NVDA241115P000640002024-07-18 10:07AM EDT2024-11-150.420.000.000.00-11,38625.00%
NVDA241220P000640002024-07-18 2:11PM EDT2024-12-200.710.000.000.00-42,41325.00%
NVDA250117P000640002024-07-17 10:10AM EDT2025-01-170.910.000.000.00-9010,44925.00%
NVDA250221P000640002024-07-03 12:58PM EDT2025-02-210.890.000.000.00-11,10012.50%
NVDA250321P000640002024-07-18 1:37PM EDT2025-03-211.270.000.000.00-101,59812.50%
NVDA250620P000640002024-07-12 12:31PM EDT2025-06-201.620.000.000.00-1202,21212.50%
NVDA250919P000640002024-07-17 10:03AM EDT2025-09-193.000.000.000.00-21,39412.50%
NVDA251219P000640002024-07-12 2:58PM EDT2025-12-193.000.000.000.00-612,43612.50%
NVDA260116P000640002024-07-15 1:49PM EDT2026-01-163.450.000.000.00-1093012.50%
NVDA260618P000640002024-07-10 3:42PM EDT2026-06-184.150.000.000.00-1164212.50%
NVDA261218P000640002024-07-12 9:46AM EDT2026-12-186.000.000.000.00-13636.25%