Italia markets close in 2 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
120,80 -0,29 (-0,24%)
Preborsa: 09:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:645.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C006450002024-06-06 3:21PM EDT2024-07-19560.98566.05570.600.00-4880.00%
NVDA240920C006450002024-06-06 9:37AM EDT2024-09-20623.49574.35579.800.00-61030.00%
NVDA250117C006450002024-06-07 1:59PM EDT2025-01-17599.74593.00599.05-1.28-0.21%131940.00%
NVDA250221C006450002024-06-05 3:33PM EDT2025-02-21609.62596.75604.500.00-10880.00%
NVDA250620C006450002024-06-07 12:51PM EDT2025-06-20616.46616.20624.70+50.28+8.88%3960.00%
NVDA251219C006450002024-05-31 1:05PM EDT2025-12-19532.80641.20655.750.00-11270.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P006450002024-06-07 9:53AM EDT2024-07-190.600.360.65-0.01-1.64%12900.00%
NVDA240816P006450002024-06-07 12:56PM EDT2024-08-161.131.081.24-0.21-15.67%150.00%
NVDA240920P006450002024-06-07 3:18PM EDT2024-09-202.562.352.63+0.25+10.82%27240.00%
NVDA250117P006450002024-06-05 1:57PM EDT2025-01-177.857.908.450.00-41920.00%
NVDA250221P006450002024-05-21 3:16PM EDT2025-02-2125.009.9510.750.00-451080.00%
NVDA250620P006450002024-06-05 3:39PM EDT2025-06-2018.7018.5019.400.00-4770.00%
NVDA251219P006450002024-06-05 10:14AM EDT2025-12-1934.3132.1033.500.00-2330.00%