Italia markets close in 6 hours 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,27+1,87 (+1,47%)
Alla chiusura: 04:00PM EDT
130,27 +1,03 (+0,80%)
Preborsa: 04:33AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000660002024-07-12 10:39AM EDT2024-07-1964.320.000.000.00-500.00%
NVDA240816C000660002024-07-11 11:20AM EDT2024-08-1664.310.000.000.00-1000.00%
NVDA240920C000660002024-07-11 2:40PM EDT2024-09-2064.100.000.000.00-100.00%
NVDA241018C000660002024-07-08 2:15PM EDT2024-10-1864.290.000.000.00-1000.00%
NVDA241115C000660002024-07-11 12:27PM EDT2024-11-1565.100.000.000.00-300.00%
NVDA241220C000660002024-07-05 3:58PM EDT2024-12-2062.280.000.000.00-1000.00%
NVDA250117C000660002024-07-10 3:42PM EDT2025-01-1771.600.000.000.00-3300.00%
NVDA250221C000660002024-06-24 1:01PM EDT2025-02-2158.150.000.000.00-1100.00%
NVDA250321C000660002024-06-28 10:13AM EDT2025-03-2165.480.000.000.00-1000.00%
NVDA250620C000660002024-07-11 10:11AM EDT2025-06-2071.880.000.000.00-100.00%
NVDA250919C000660002024-07-05 10:13AM EDT2025-09-1967.100.000.000.00-1000.00%
NVDA251219C000660002024-07-11 3:28PM EDT2025-12-1970.660.000.000.00-2000.00%
NVDA260116C000660002024-07-11 1:15PM EDT2026-01-1671.500.000.000.00-100.00%
NVDA260618C000660002024-07-10 12:45PM EDT2026-06-1879.700.000.000.00-200.00%
NVDA261218C000660002024-07-11 11:29AM EDT2026-12-1875.800.000.000.00-100.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000660002024-07-11 3:25PM EDT2024-07-190.010.000.000.00-1,740050.00%
NVDA240816P000660002024-07-12 3:51PM EDT2024-08-160.060.000.000.00-11,319050.00%
NVDA240920P000660002024-07-12 10:35AM EDT2024-09-200.190.000.000.00-72025.00%
NVDA241018P000660002024-07-12 2:45PM EDT2024-10-180.260.000.000.00-1025.00%
NVDA241115P000660002024-07-10 2:23PM EDT2024-11-150.350.000.000.00-14025.00%
NVDA241220P000660002024-07-12 3:05PM EDT2024-12-200.580.000.000.00-1025.00%
NVDA250117P000660002024-07-12 3:15PM EDT2025-01-170.720.000.000.00-10025.00%
NVDA250221P000660002024-07-11 1:04PM EDT2025-02-211.040.000.000.00-31012.50%
NVDA250321P000660002024-07-12 2:44PM EDT2025-03-211.120.000.000.00-1012.50%
NVDA250620P000660002024-07-12 3:15PM EDT2025-06-201.800.000.000.00-10012.50%
NVDA250919P000660002024-06-28 10:19AM EDT2025-09-192.930.000.000.00-1012.50%
NVDA251219P000660002024-07-12 11:33AM EDT2025-12-193.350.000.000.00-1012.50%
NVDA260116P000660002024-07-12 3:17PM EDT2026-01-163.570.000.000.00-15012.50%
NVDA260618P000660002024-07-11 10:31AM EDT2026-06-184.750.000.000.00-1012.50%
NVDA261218P000660002024-07-11 11:30AM EDT2026-12-186.430.000.000.00-106.25%