Italia Markets open in 38 mins
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) EUR/USD
1,1082 +0,0005 (+0,0443%) BTC-EUR
52.275,25 -102,05 (-0,19%) CMC Crypto 200
1.308,28 0,00 (0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913C00068000 | 2024-09-11 3:41PM EDT | 2024-09-13 | 47.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240920C00068000 | 2024-09-12 3:55PM EDT | 2024-09-20 | 51.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NVDA240927C00068000 | 2024-09-11 12:23PM EDT | 2024-09-27 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241004C00068000 | 2024-09-12 10:57AM EDT | 2024-10-04 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018C00068000 | 2024-09-12 11:35AM EDT | 2024-10-18 | 51.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241115C00068000 | 2024-09-12 2:51PM EDT | 2024-11-15 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00068000 | 2024-09-12 11:28AM EDT | 2024-12-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA250117C00068000 | 2024-09-11 1:35PM EDT | 2025-01-17 | 48.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00068000 | 2024-09-06 3:27PM EDT | 2025-02-21 | 39.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00068000 | 2024-09-12 1:45PM EDT | 2025-03-21 | 55.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00068000 | 2024-09-06 12:22PM EDT | 2025-06-20 | 41.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA250919C00068000 | 2024-09-06 3:09PM EDT | 2025-09-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA251219C00068000 | 2024-09-11 1:42PM EDT | 2025-12-19 | 53.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00068000 | 2024-09-12 9:39AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00068000 | 2024-09-12 11:41AM EDT | 2026-06-18 | 63.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00068000 | 2024-09-12 3:54PM EDT | 2026-12-18 | 66.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913P00068000 | 2024-09-10 3:35PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240920P00068000 | 2024-09-12 3:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,827 | 0 | 50.00% |
| NVDA240927P00068000 | 2024-09-12 3:51PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| NVDA241004P00068000 | 2024-09-12 9:54AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| NVDA241018P00068000 | 2024-09-11 2:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| NVDA241115P00068000 | 2024-09-12 3:02PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA241220P00068000 | 2024-09-12 2:31PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA250117P00068000 | 2024-09-12 3:17PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| NVDA250221P00068000 | 2024-09-11 11:39AM EDT | 2025-02-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250321P00068000 | 2024-09-12 1:36PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA250620P00068000 | 2024-09-12 3:25PM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA250919P00068000 | 2024-09-12 10:48AM EDT | 2025-09-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00068000 | 2024-09-11 3:45PM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00068000 | 2024-09-12 1:45PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260618P00068000 | 2024-09-11 11:54AM EDT | 2026-06-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218P00068000 | 2024-09-11 11:37AM EDT | 2026-12-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.