Italia markets close in 3 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
121,09+3,10 (+2,63%)
Alla chiusura: 04:00PM EDT
120,92 -0,17 (-0,14%)
Preborsa: 08:12AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:695.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C006950002024-05-30 10:27AM EDT2024-07-19458.97517.00520.800.00-25520.00%
NVDA240816C006950002024-06-06 1:00PM EDT2024-08-16504.65520.55524.950.00-110.00%
NVDA250117C006950002024-06-05 9:37AM EDT2025-01-17526.30548.00553.800.00-13820.00%
NVDA250221C006950002024-05-28 11:22AM EDT2025-02-21472.70552.80560.500.00-381180.00%
NVDA250620C006950002024-06-04 3:27PM EDT2025-06-20535.11574.25583.350.00-1960.00%
NVDA251219C006950002024-05-23 11:09AM EDT2025-12-19459.52604.05618.600.00-1342160.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P006950002024-06-07 3:02PM EDT2024-07-190.840.730.85-0.01-1.18%101,0370.00%
NVDA240816P006950002024-06-07 1:18PM EDT2024-08-161.621.521.70+0.17+11.72%62140.00%
NVDA250117P006950002024-06-07 3:59PM EDT2025-01-1711.7011.2011.70-0.25-2.09%64370.00%
NVDA250221P006950002024-06-06 12:19PM EDT2025-02-2115.5514.1514.900.00-1180.00%
NVDA250620P006950002024-06-07 3:47PM EDT2025-06-2025.1025.1026.00-2.50-9.06%11800.00%
NVDA251219P006950002024-05-23 9:32AM EDT2025-12-1959.5641.3043.450.00-2290.00%