Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.101,41 +1.485,53 (+2,82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00007000 | 2024-06-17 12:02AM EDT | 2024-09-20 | 81.36 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241220C00007000 | 2024-07-30 1:09PM EDT | 2024-12-20 | 97.43 | 110.45 | 111.40 | 0.00 | - | - | 7 | 0.00% |
| NVDA250117C00007000 | 2024-08-23 1:32PM EDT | 2025-01-17 | 112.15 | 111.90 | 112.55 | -9.36 | -7.70% | 2 | 1,231 | 212.11% |
| NVDA250620C00007000 | 2024-09-10 3:59PM EDT | 2025-06-20 | 100.51 | 111.60 | 113.35 | 0.00 | - | 1 | 887 | 169.24% |
| NVDA251219C00007000 | 2024-09-13 12:34PM EDT | 2025-12-19 | 111.95 | 110.35 | 114.35 | +1.90 | +1.73% | 2 | 15 | 123.05% |
| NVDA260116C00007000 | 2024-09-09 12:59PM EDT | 2026-01-16 | 101.60 | 111.00 | 114.50 | 0.00 | - | 2 | 281 | 142.38% |
| NVDA260618C00007000 | 2024-09-10 12:14PM EDT | 2026-06-18 | 98.97 | 108.90 | 115.50 | 0.00 | - | 2 | 64 | 91.21% |
| NVDA261218C00007000 | 2024-09-10 9:57AM EDT | 2026-12-18 | 102.61 | 110.70 | 115.25 | 0.00 | - | 2 | 435 | 117.09% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00007000 | 2024-08-01 12:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 81 | 600.00% |
| NVDA241115P00007000 | 2024-07-26 2:10PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 160 | 160 | 271.88% |
| NVDA241220P00007000 | 2024-08-26 2:52PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,288 | 171.88% |
| NVDA250117P00007000 | 2024-08-13 2:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6,262 | 65,014 | 150.00% |
| NVDA250620P00007000 | 2024-09-05 12:14PM EDT | 2025-06-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 190 | 4,807 | 115.63% |
| NVDA251219P00007000 | 2024-07-25 10:56AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 22 | 101.17% |
| NVDA260116P00007000 | 2024-08-14 1:33PM EDT | 2026-01-16 | 0.05 | 0.02 | 0.08 | 0.00 | - | 210 | 2,294 | 96.09% |
| NVDA260618P00007000 | 2024-08-26 10:54AM EDT | 2026-06-18 | 0.07 | 0.03 | 0.12 | 0.00 | - | 12 | 196 | 88.28% |
| NVDA261218P00007000 | 2024-09-12 2:37PM EDT | 2026-12-18 | 0.08 | 0.06 | 0.13 | 0.00 | - | 7 | 1,017 | 80.08% |
© 2024 Yahoo. Tutti i diritti riservati.