Italia markets close in 5 hours
FTSE MIB
33.559,91 +385,49 (+1,16%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,57 +1,26 (+1,87%) Bitcoin EUR
52.666,46 +1.419,94 (+2,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913C00071000 | 2024-09-11 9:34AM EDT | 2024-09-13 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00071000 | 2024-09-11 2:29PM EDT | 2024-09-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA240927C00071000 | 2024-09-11 11:33AM EDT | 2024-09-27 | 38.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA241018C00071000 | 2024-09-09 12:21PM EDT | 2024-10-18 | 35.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00071000 | 2024-09-11 9:58AM EDT | 2024-11-15 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00071000 | 2024-09-06 1:11PM EDT | 2024-12-20 | 34.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00071000 | 2024-09-11 1:09PM EDT | 2025-01-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA250221C00071000 | 2024-09-05 10:05AM EDT | 2025-02-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00071000 | 2024-09-06 9:46AM EDT | 2025-03-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA250620C00071000 | 2024-09-10 11:55AM EDT | 2025-06-20 | 42.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00071000 | 2024-09-06 12:10PM EDT | 2025-12-19 | 42.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00071000 | 2024-09-10 12:00PM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA260618C00071000 | 2024-09-06 10:54AM EDT | 2026-06-18 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00071000 | 2024-09-06 12:36PM EDT | 2026-12-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913P00071000 | 2024-09-11 9:51AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NVDA240920P00071000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| NVDA240927P00071000 | 2024-09-11 2:16PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,858 | 0 | 50.00% |
| NVDA241004P00071000 | 2024-09-11 3:41PM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NVDA241018P00071000 | 2024-09-11 1:49PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVDA241025P00071000 | 2024-09-09 11:56AM EDT | 2024-10-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA241115P00071000 | 2024-09-11 12:23PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NVDA241220P00071000 | 2024-09-11 12:06PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250117P00071000 | 2024-09-11 11:39AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250221P00071000 | 2024-09-11 2:45PM EDT | 2025-02-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321P00071000 | 2024-09-10 12:31PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620P00071000 | 2024-09-10 1:52PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NVDA251219P00071000 | 2024-09-06 1:48PM EDT | 2025-12-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260116P00071000 | 2024-09-05 3:15PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NVDA260618P00071000 | 2024-09-05 11:53AM EDT | 2026-06-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218P00071000 | 2024-09-11 3:52PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.