Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,24+1,84 (+1,44%)
Alla chiusura: 04:00PM EDT
129,90 +0,66 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:74.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719C000740002024-07-12 3:25PM EDT2024-07-1956.9554.1058.00-0.35-0.61%187,322273.73%
NVDA240816C000740002024-07-11 11:49AM EDT2024-08-1655.2254.5558.500.00-302,255127.59%
NVDA240920C000740002024-07-11 2:27PM EDT2024-09-2055.4055.3059.100.00-811,58799.76%
NVDA241018C000740002024-07-03 10:02AM EDT2024-10-1850.1055.5059.550.00-295687.79%
NVDA241115C000740002024-06-26 10:49AM EDT2024-11-1553.6556.2059.250.00-471679.21%
NVDA241220C000740002024-07-10 10:36AM EDT2024-12-2062.4057.7059.200.00-106,13375.66%
NVDA250117C000740002024-07-11 2:08PM EDT2025-01-1757.2358.2061.500.00-311,54278.76%
NVDA250221C000740002024-06-25 1:38PM EDT2025-02-2155.6558.9064.000.00-542280.79%
NVDA250321C000740002024-06-25 12:23PM EDT2025-03-2156.1759.5064.000.00-601,51677.58%
NVDA250620C000740002024-07-09 3:43PM EDT2025-06-2063.8561.0567.000.00-31,94075.35%
NVDA250919C000740002024-07-09 3:20PM EDT2025-09-1965.5562.8069.000.00-23873.17%
NVDA251219C000740002024-07-12 9:30AM EDT2025-12-1964.6264.5066.70-0.59-0.90%701,55165.62%
NVDA260116C000740002024-07-05 1:54PM EDT2026-01-1664.4363.6067.100.00-51,22363.21%
NVDA260618C000740002024-06-25 12:14PM EDT2026-06-1865.6064.4069.800.00-1457960.37%
NVDA261218C000740002024-07-09 11:11AM EDT2026-12-1874.2067.8573.400.00-15,37861.56%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P000740002024-07-12 3:47PM EDT2024-07-190.010.000.010.00-2,20216,979140.63%
NVDA240816P000740002024-07-12 3:44PM EDT2024-08-160.080.080.11-0.01-11.11%1005,59480.47%
NVDA240920P000740002024-07-12 10:44AM EDT2024-09-200.320.310.34-0.02-5.88%3810,98267.87%
NVDA241018P000740002024-07-12 3:48PM EDT2024-10-180.460.460.50-0.03-6.12%4017,62461.38%
NVDA241115P000740002024-07-12 11:07AM EDT2024-11-150.640.660.71+0.06+10.34%45,07057.91%
NVDA241220P000740002024-07-12 3:50PM EDT2024-12-201.001.001.07-0.09-8.26%202,77955.93%
NVDA250117P000740002024-07-12 2:58PM EDT2025-01-171.161.191.30+0.10+9.43%256,09353.87%
NVDA250221P000740002024-06-21 11:44AM EDT2025-02-212.021.531.690.00-4087852.70%
NVDA250321P000740002024-07-08 12:39PM EDT2025-03-211.901.912.010.00-14,39652.32%
NVDA250620P000740002024-07-11 2:05PM EDT2025-06-203.052.763.050.00-32,25050.18%
NVDA250919P000740002024-07-08 1:23PM EDT2025-09-193.832.724.750.00-11043652.47%
NVDA251219P000740002024-07-05 11:21AM EDT2025-12-195.054.705.300.00-1140049.64%
NVDA260116P000740002024-07-10 12:31PM EDT2026-01-164.755.005.600.00-71,28549.37%
NVDA260618P000740002024-07-12 11:24AM EDT2026-06-186.755.058.95+0.10+1.50%139252.94%
NVDA261218P000740002024-07-03 10:46AM EDT2026-12-188.856.7010.300.00-171,17850.30%