Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,59-0,95 (-0,77%)
Alla chiusura: 04:00PM EDT
121,39 -1,20 (-0,98%)
Dopo ore: 05:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:76.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000760002024-07-19 3:36PM EDT2024-08-1642.6246.5047.150.00-7922,40894.14%
NVDA240920C000760002024-07-23 12:01PM EDT2024-09-2048.6047.6048.00+2.90+6.35%74,62384.45%
NVDA241018C000760002024-07-11 10:48AM EDT2024-10-1856.7548.0548.700.00-6042077.17%
NVDA241115C000760002024-07-19 12:18PM EDT2024-11-1545.8548.3549.350.00-287571.90%
NVDA241220C000760002024-07-17 3:30PM EDT2024-12-2046.5049.2050.200.00-482,82169.60%
NVDA250117C000760002024-07-23 9:33AM EDT2025-01-1751.2550.0550.90-0.04-0.08%24,35668.93%
NVDA250221C000760002024-07-08 10:04AM EDT2025-02-2158.5151.0051.900.00-137968.41%
NVDA250321C000760002024-07-19 10:41AM EDT2025-03-2148.7551.1052.800.00-82,50666.80%
NVDA250620C000760002024-07-19 9:48AM EDT2025-06-2052.2053.3554.750.00-47,37665.28%
NVDA250919C000760002024-07-22 1:33PM EDT2025-09-1956.4555.8056.400.00-115,82264.64%
NVDA251219C000760002024-07-23 9:30AM EDT2025-12-1958.3157.7058.35+4.49+8.34%702,19264.22%
NVDA260116C000760002024-07-22 2:18PM EDT2026-01-1659.3857.8058.80-0.40-0.67%41,29063.31%
NVDA260618C000760002024-07-15 10:17AM EDT2026-06-1867.1060.8562.000.00-241063.50%
NVDA261218C000760002024-07-18 11:19AM EDT2026-12-1859.4564.0565.100.00-2557763.20%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P000760002024-07-23 9:35AM EDT2024-08-160.070.070.09-0.01-12.50%142,90480.47%
NVDA240823P000760002024-07-22 3:34PM EDT2024-08-230.100.100.130.00-1,0021,41474.61%
NVDA240920P000760002024-07-23 3:52PM EDT2024-09-200.450.470.58+0.02+4.65%1135,85770.22%
NVDA241018P000760002024-07-23 3:57PM EDT2024-10-180.700.680.72+0.06+9.38%2852,13761.52%
NVDA241115P000760002024-07-23 2:26PM EDT2024-11-150.880.931.01-0.08-8.33%137,59557.62%
NVDA241220P000760002024-07-23 11:13AM EDT2024-12-201.301.441.48-0.05-3.70%43,41055.84%
NVDA250117P000760002024-07-19 3:02PM EDT2025-01-172.011.691.800.00-314,42253.78%
NVDA250221P000760002024-07-23 2:57PM EDT2025-02-212.072.082.19-0.08-3.72%25,33152.08%
NVDA250321P000760002024-07-18 11:54AM EDT2025-03-212.972.502.610.00-53,73951.69%
NVDA250620P000760002024-07-22 12:52PM EDT2025-06-203.653.653.800.00-14,71850.17%
NVDA250919P000760002024-07-23 1:27PM EDT2025-09-194.804.855.05-0.65-11.93%215449.34%
NVDA251219P000760002024-07-05 11:11AM EDT2025-12-195.486.006.250.00-139048.72%
NVDA260116P000760002024-07-23 9:47AM EDT2026-01-166.246.356.55-0.48-7.14%33,01148.38%
NVDA260618P000760002024-07-22 2:10PM EDT2026-06-188.028.058.300.00-114,55947.38%
NVDA261218P000760002024-07-19 3:46PM EDT2026-12-1810.589.8010.200.00-11,94346.46%