Italia markets open in 8 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,59-0,95 (-0,77%)
Alla chiusura: 04:00PM EDT
120,59 -2,00 (-1,63%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000770002024-07-22 3:55PM EDT2024-08-1646.7845.8046.150.00-45,895100.10%
NVDA240920C000770002024-07-18 12:43PM EDT2024-09-2045.0046.3547.050.00-12,70880.84%
NVDA241018C000770002024-07-22 11:51AM EDT2024-10-1845.6047.2047.750.00-2858876.66%
NVDA241115C000770002024-07-22 11:58AM EDT2024-11-1546.7047.4048.550.00-1981471.51%
NVDA241220C000770002024-07-19 12:24PM EDT2024-12-2049.7548.7549.40+4.05+8.86%63,03970.80%
NVDA250117C000770002024-07-22 3:31PM EDT2025-01-1749.9049.4049.900.00-1510,93868.60%
NVDA250221C000770002024-07-18 12:53PM EDT2025-02-2148.2050.0050.950.00-153267.18%
NVDA250321C000770002024-07-19 12:55PM EDT2025-03-2147.6050.9051.800.00-485367.38%
NVDA250620C000770002024-07-23 2:50PM EDT2025-06-2053.1052.9553.75-1.08-1.99%75,88965.17%
NVDA251219C000770002024-07-23 9:30AM EDT2025-12-1957.6357.0557.65-4.79-7.67%701,98364.00%
NVDA260116C000770002024-07-22 9:48AM EDT2026-01-1658.7057.6558.150.00-24,76863.82%
NVDA260618C000770002024-07-18 11:41AM EDT2026-06-1857.0060.3561.350.00-51,15263.41%
NVDA261218C000770002024-07-16 3:46PM EDT2026-12-1866.6163.6064.550.00-42,03263.20%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816P000770002024-07-22 10:15AM EDT2024-08-160.110.070.090.00-67,02278.32%
NVDA240823P000770002024-07-18 3:13PM EDT2024-08-230.210.090.150.00-415073.24%
NVDA240920P000770002024-07-23 2:41PM EDT2024-09-200.420.500.53-0.27-39.13%1158,52168.36%
NVDA241018P000770002024-07-23 11:51AM EDT2024-10-180.700.700.80-0.15-17.65%3111,27661.01%
NVDA241115P000770002024-07-23 3:55PM EDT2024-11-151.050.991.07+0.11+11.70%3467,41857.13%
NVDA241220P000770002024-07-22 3:24PM EDT2024-12-201.441.531.580.00-51,98355.52%
NVDA250117P000770002024-07-23 1:56PM EDT2025-01-171.711.781.87-0.07-3.93%2912,41153.27%
NVDA250221P000770002024-07-23 10:19AM EDT2025-02-212.042.212.32+0.07+3.55%153451.86%
NVDA250321P000770002024-07-22 2:02PM EDT2025-03-212.562.652.870.00-59,86451.82%
NVDA250620P000770002024-07-23 10:59AM EDT2025-06-203.763.854.00-0.14-3.59%23,50150.05%
NVDA251219P000770002024-07-18 1:13PM EDT2025-12-196.556.306.500.00-2064048.57%
NVDA260116P000770002024-07-18 11:35AM EDT2026-01-166.506.656.80-0.78-10.71%31,13348.21%
NVDA260618P000770002024-07-10 9:57AM EDT2026-06-187.158.358.650.00-2401,26647.39%
NVDA261218P000770002024-07-22 10:47AM EDT2026-12-1810.2510.1510.500.00-11,23546.28%