Italia markets close in 7 hours 2 minutes
FTSE MIB
33.637,40 +68,93 (+0,21%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,27 +0,62 (+0,90%) Bitcoin EUR
53.185,68 -824,14 (-1,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00008000 | 2024-08-19 10:28AM EDT | 2024-09-20 | 116.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00008000 | 2024-09-10 2:21PM EDT | 2025-01-17 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00008000 | 2024-09-12 12:42PM EDT | 2025-06-20 | 111.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00008000 | 2024-08-27 1:11PM EDT | 2025-12-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00008000 | 2024-09-13 12:47PM EDT | 2026-01-16 | 111.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00008000 | 2024-09-13 3:16PM EDT | 2026-06-18 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00008000 | 2024-09-12 3:56PM EDT | 2026-12-18 | 112.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00008000 | 2024-09-09 9:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA241115P00008000 | 2024-07-26 10:44AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2,092 | 2,650 | 264.84% |
| NVDA241220P00008000 | 2024-08-26 1:33PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00008000 | 2024-08-28 11:41AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250620P00008000 | 2024-09-11 9:38AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA251219P00008000 | 2024-08-09 9:30AM EDT | 2025-12-19 | 0.13 | 0.01 | 0.14 | 0.00 | - | 10 | 20 | 99.02% |
| NVDA260116P00008000 | 2024-08-05 2:28PM EDT | 2026-01-16 | 0.06 | 0.01 | 0.30 | 0.00 | - | 38 | 13,367 | 105.86% |
| NVDA260618P00008000 | 2024-09-13 10:45AM EDT | 2026-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA261218P00008000 | 2024-09-10 11:35AM EDT | 2026-12-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.