Italia markets open in 2 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240816C000090002024-07-09 12:14PM EDT2024-08-16122.450.000.000.00--00.00%
NVDA240920C000090002024-06-11 2:58PM EDT2024-09-20112.05118.05119.050.00--30625.20%
NVDA241220C000090002024-06-17 12:03AM EDT2024-12-2045.00--0.00---0.00%
NVDA250117C000090002024-06-12 3:25PM EDT2025-01-17116.67119.65122.500.00--1,890482.81%
NVDA250620C000090002024-06-18 1:27PM EDT2025-06-20127.05111.45113.400.00-5007360.00%
NVDA251219C000090002024-05-30 1:41PM EDT2025-12-19106.02106.45118.200.00--20205.03%
NVDA260116C000090002024-07-17 2:51PM EDT2026-01-16109.930.000.000.00-100.00%
NVDA260618C000090002024-05-31 3:46PM EDT2026-06-18102.04107.55118.600.00--10184.57%
NVDA261218C000090002024-06-24 3:55PM EDT2026-12-18114.000.000.000.00--00.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA241220P000090002024-06-17 12:03AM EDT2024-12-200.01--0.00---0.00%
NVDA250117P000090002024-07-11 12:02PM EDT2025-01-170.010.000.000.00-2,370050.00%
NVDA250620P000090002024-07-18 3:02PM EDT2025-06-200.020.000.000.00-1050.00%
NVDA251219P000090002024-07-15 9:30AM EDT2025-12-190.040.000.000.00-6050.00%
NVDA260116P000090002024-07-19 12:31PM EDT2026-01-160.070.000.000.00-10050.00%
NVDA260618P000090002024-06-13 11:45AM EDT2026-06-180.040.000.200.00-11,41180.47%
NVDA261218P000090002024-07-19 2:42PM EDT2026-12-180.120.000.000.00-39025.00%