Italia markets open in 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,54+5,61 (+4,76%)
Alla chiusura: 04:00PM EDT
123,32 -0,22 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:96.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726C000960002024-07-22 2:20PM EDT2024-07-2628.000.000.000.00-6800.00%
NVDA240802C000960002024-07-22 3:00PM EDT2024-08-0227.650.000.000.00-2400.00%
NVDA240816C000960002024-07-22 1:40PM EDT2024-08-1627.440.000.000.00-16300.00%
NVDA240823C000960002024-07-19 11:23AM EDT2024-08-2325.410.000.000.00-600.00%
NVDA240920C000960002024-07-22 1:37PM EDT2024-09-2029.840.000.000.00-200.00%
NVDA241018C000960002024-07-22 3:39PM EDT2024-10-1831.410.000.000.00-4900.00%
NVDA241115C000960002024-07-22 12:34PM EDT2024-11-1531.250.000.000.00-200.00%
NVDA241220C000960002024-07-22 3:41PM EDT2024-12-2034.400.000.000.00-3400.00%
NVDA250117C000960002024-07-22 12:21PM EDT2025-01-1733.950.000.000.00-200.00%
NVDA250221C000960002024-07-17 12:45PM EDT2025-02-2132.000.000.000.00-600.00%
NVDA250321C000960002024-07-22 3:11PM EDT2025-03-2137.730.000.000.00-2100.00%
NVDA250620C000960002024-07-18 11:26AM EDT2025-06-2035.700.000.000.00-1000.00%
NVDA250919C000960002024-07-22 10:36AM EDT2025-09-1943.030.000.000.00-300.00%
NVDA251219C000960002024-07-16 10:31AM EDT2025-12-1948.600.000.000.00-100.00%
NVDA260116C000960002024-07-17 9:57AM EDT2026-01-1644.680.000.000.00-100.00%
NVDA260618C000960002024-07-22 3:52PM EDT2026-06-1850.870.000.000.00-1000.00%
NVDA261218C000960002024-07-18 11:21AM EDT2026-12-1849.340.000.000.00-500.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240726P000960002024-07-22 2:04PM EDT2024-07-260.030.000.000.00-1,778050.00%
NVDA240802P000960002024-07-22 2:24PM EDT2024-08-020.070.000.000.00-102025.00%
NVDA240816P000960002024-07-22 3:25PM EDT2024-08-160.330.000.000.00-140025.00%
NVDA240823P000960002024-07-22 3:07PM EDT2024-08-230.470.000.000.00-51025.00%
NVDA240920P000960002024-07-22 3:15PM EDT2024-09-201.870.000.000.00-103012.50%
NVDA241018P000960002024-07-22 3:58PM EDT2024-10-182.620.000.000.00-18012.50%
NVDA241115P000960002024-07-22 2:38PM EDT2024-11-153.350.000.000.00-15012.50%
NVDA241220P000960002024-07-22 2:01PM EDT2024-12-204.640.000.000.00-306.25%
NVDA250117P000960002024-07-22 3:38PM EDT2025-01-175.240.000.000.00-6906.25%
NVDA250221P000960002024-07-17 1:02PM EDT2025-02-217.150.000.000.00-1206.25%
NVDA250321P000960002024-07-19 3:39PM EDT2025-03-218.050.000.000.00-35606.25%
NVDA250620P000960002024-07-22 9:51AM EDT2025-06-209.020.000.000.00-2006.25%
NVDA250919P000960002024-07-19 3:16PM EDT2025-09-1911.700.000.000.00-10006.25%
NVDA251219P000960002024-07-18 3:54PM EDT2025-12-1912.960.000.000.00-906.25%
NVDA260116P000960002024-07-19 1:53PM EDT2026-01-1613.950.000.000.00-9803.13%
NVDA260618P000960002024-07-16 12:25PM EDT2026-06-1814.550.000.000.00-403.13%
NVDA261218P000960002024-07-22 2:17PM EDT2026-12-1817.300.000.000.00-2003.13%