NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00005000 | 2023-05-25 11:08AM EDT | 5.00 | 378.71 | 385.00 | 395.00 | 0.00 | - | 1 | 68 | 387.99% |
| NVDA240621C00010000 | 2022-12-23 1:58PM EDT | 10.00 | 142.70 | 164.00 | 174.00 | 0.00 | - | 1 | 49 | 0.00% |
| NVDA240621C00015000 | 2023-05-12 12:04PM EDT | 15.00 | 268.29 | 376.00 | 383.65 | 0.00 | - | 1 | 15 | 195.51% |
| NVDA240621C00020000 | 2023-03-27 9:55AM EDT | 20.00 | 249.00 | 246.00 | 253.00 | 0.00 | - | 1 | 33 | 0.00% |
| NVDA240621C00025000 | 2022-10-12 1:26PM EDT | 25.00 | 93.40 | 138.30 | 143.55 | 0.00 | - | 20 | 81 | 0.00% |
| NVDA240621C00030000 | 2022-12-02 3:34PM EDT | 30.00 | 139.67 | 115.00 | 122.90 | 0.00 | - | 2 | 32 | 0.00% |
| NVDA240621C00035000 | 2023-03-30 11:01AM EDT | 35.00 | 241.50 | 240.00 | 248.45 | 0.00 | - | 1 | 136 | 0.00% |
| NVDA240621C00040000 | 2023-05-01 1:34PM EDT | 40.00 | 251.00 | 336.00 | 345.50 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA240621C00045000 | 2023-03-30 11:01AM EDT | 45.00 | 231.92 | 230.85 | 239.00 | 0.00 | - | 1 | 125 | 0.00% |
| NVDA240621C00050000 | 2023-05-31 11:39AM EDT | 50.00 | 338.15 | 343.20 | 350.80 | 0.00 | - | 1 | 258 | 93.31% |
| NVDA240621C00055000 | 2023-03-17 10:57AM EDT | 55.00 | 207.80 | 212.20 | 219.95 | 0.00 | - | 4 | 96 | 0.00% |
| NVDA240621C00060000 | 2023-05-09 3:08PM EDT | 60.00 | 230.66 | 334.65 | 340.70 | 0.00 | - | 2 | 94 | 94.46% |
| NVDA240621C00065000 | 2023-05-17 11:53AM EDT | 65.00 | 235.84 | 329.85 | 336.30 | 0.00 | - | 1 | 133 | 94.51% |
| NVDA240621C00070000 | 2023-05-24 10:46AM EDT | 70.00 | 231.15 | 324.50 | 332.05 | 0.00 | - | 2 | 238 | 92.37% |
| NVDA240621C00075000 | 2023-05-17 2:32PM EDT | 75.00 | 229.99 | 320.00 | 327.35 | 0.00 | - | 1 | 61 | 91.81% |
| NVDA240621C00080000 | 2023-05-31 12:30PM EDT | 80.00 | 306.00 | 315.45 | 322.70 | 0.00 | - | 1 | 489 | 91.00% |
| NVDA240621C00085000 | 2023-05-18 1:03PM EDT | 85.00 | 235.70 | 310.40 | 318.00 | 0.00 | - | 4 | 758 | 88.37% |
| NVDA240621C00090000 | 2023-05-25 3:13PM EDT | 90.00 | 300.00 | 305.05 | 313.20 | 0.00 | - | 3 | 756 | 84.69% |
| NVDA240621C00095000 | 2023-03-17 11:20AM EDT | 95.00 | 173.50 | 176.85 | 183.35 | 0.00 | - | 4 | 624 | 0.00% |
| NVDA240621C00100000 | 2023-05-31 10:19AM EDT | 100.00 | 292.35 | 296.00 | 304.05 | 0.00 | - | 1 | 748 | 83.51% |
| NVDA240621C00105000 | 2023-05-17 3:17PM EDT | 105.00 | 204.00 | 291.25 | 299.10 | 0.00 | - | 1 | 648 | 81.37% |
| NVDA240621C00110000 | 2023-05-30 9:51AM EDT | 110.00 | 315.50 | 288.25 | 294.15 | 0.00 | - | 1 | 862 | 82.92% |
| NVDA240621C00115000 | 2023-05-30 9:51AM EDT | 115.00 | 310.93 | 283.15 | 289.60 | 0.00 | - | 1 | 416 | 80.87% |
| NVDA240621C00120000 | 2023-05-31 11:58AM EDT | 120.00 | 274.00 | 278.25 | 286.05 | 0.00 | - | 1 | 1,696 | 80.98% |
| NVDA240621C00125000 | 2023-05-30 10:54AM EDT | 125.00 | 292.33 | 273.50 | 280.75 | 0.00 | - | 1 | 542 | 78.33% |
| NVDA240621C00130000 | 2023-06-01 11:05AM EDT | 130.00 | 272.00 | 268.80 | 276.35 | +7.00 | +2.64% | 1 | 678 | 77.28% |
| NVDA240621C00135000 | 2023-05-30 9:30AM EDT | 135.00 | 279.65 | 264.10 | 271.95 | 0.00 | - | 1 | 1,052 | 76.22% |
| NVDA240621C00140000 | 2023-05-30 9:40AM EDT | 140.00 | 280.00 | 261.30 | 266.90 | 0.00 | - | 1 | 2,266 | 76.83% |
| NVDA240621C00145000 | 2023-06-01 9:59AM EDT | 145.00 | 256.01 | 256.35 | 262.85 | -14.99 | -5.53% | 4 | 938 | 75.77% |
| NVDA240621C00150000 | 2023-05-31 3:19PM EDT | 150.00 | 243.00 | 251.90 | 258.30 | 0.00 | - | 9 | 3,217 | 74.70% |
| NVDA240621C00155000 | 2023-05-31 10:02AM EDT | 155.00 | 252.44 | 248.10 | 253.45 | 0.00 | - | 2 | 634 | 74.02% |
| NVDA240621C00160000 | 2023-06-01 12:07PM EDT | 160.00 | 246.29 | 243.00 | 249.85 | -16.81 | -6.39% | 10 | 4,520 | 73.24% |
| NVDA240621C00165000 | 2023-05-30 11:18AM EDT | 165.00 | 255.65 | 239.05 | 245.00 | 0.00 | - | 1 | 405 | 72.33% |
| NVDA240621C00170000 | 2023-06-01 12:20PM EDT | 170.00 | 235.80 | 234.40 | 240.20 | +9.23 | +4.07% | 11 | 1,958 | 70.76% |
| NVDA240621C00175000 | 2023-06-01 9:53AM EDT | 175.00 | 228.65 | 229.45 | 236.45 | -12.06 | -5.01% | 15 | 1,391 | 69.93% |
| NVDA240621C00180000 | 2023-06-01 11:29AM EDT | 180.00 | 228.04 | 226.10 | 232.20 | +2.39 | +1.06% | 1 | 2,520 | 70.07% |
| NVDA240621C00185000 | 2023-05-30 3:41PM EDT | 185.00 | 230.95 | 222.35 | 227.55 | 0.00 | - | 6 | 1,058 | 69.41% |
| NVDA240621C00190000 | 2023-05-31 3:50PM EDT | 190.00 | 210.00 | 217.35 | 223.60 | 0.00 | - | 11 | 543 | 68.28% |
| NVDA240621C00195000 | 2023-05-31 3:18PM EDT | 195.00 | 205.00 | 213.40 | 218.25 | 0.00 | - | 1 | 692 | 66.87% |
| NVDA240621C00200000 | 2023-06-01 12:31PM EDT | 200.00 | 212.01 | 211.00 | 214.15 | +11.51 | +5.74% | 4 | 2,296 | 67.60% |
| NVDA240621C00205000 | 2023-05-30 2:07PM EDT | 205.00 | 213.57 | 206.45 | 209.85 | 0.00 | - | 3 | 501 | 66.50% |
| NVDA240621C00210000 | 2023-05-31 3:02PM EDT | 210.00 | 194.00 | 202.30 | 206.30 | 0.00 | - | 46 | 756 | 66.20% |
| NVDA240621C00215000 | 2023-05-31 1:00PM EDT | 215.00 | 190.00 | 198.80 | 202.30 | +1.00 | +0.53% | 10 | 645 | 65.98% |
| NVDA240621C00220000 | 2023-05-31 1:40PM EDT | 220.00 | 189.50 | 194.90 | 197.40 | 0.00 | - | 2 | 1,293 | 64.87% |
| NVDA240621C00225000 | 2023-05-31 2:50PM EDT | 225.00 | 184.26 | 190.65 | 193.65 | 0.00 | - | 4 | 569 | 64.27% |
| NVDA240621C00230000 | 2023-06-01 11:29AM EDT | 230.00 | 187.32 | 187.20 | 189.70 | +6.32 | +3.49% | 1 | 955 | 63.99% |
| NVDA240621C00235000 | 2023-05-31 2:59PM EDT | 235.00 | 176.50 | 183.10 | 185.65 | 0.00 | - | 39 | 625 | 63.24% |
| NVDA240621C00240000 | 2023-06-01 10:35AM EDT | 240.00 | 173.25 | 180.10 | 181.30 | +3.10 | +1.82% | 1 | 1,851 | 62.92% |
| NVDA240621C00245000 | 2023-05-31 3:10PM EDT | 245.00 | 165.86 | 176.20 | 178.45 | 0.00 | - | 5 | 620 | 62.88% |
| NVDA240621C00250000 | 2023-06-01 12:32PM EDT | 250.00 | 173.01 | 172.55 | 174.55 | +11.66 | +7.23% | 3 | 2,885 | 62.36% |
| NVDA240621C00255000 | 2023-05-31 9:48AM EDT | 255.00 | 174.84 | 167.05 | 169.90 | 0.00 | - | 3 | 839 | 60.48% |
| NVDA240621C00260000 | 2023-06-01 11:48AM EDT | 260.00 | 164.00 | 165.25 | 166.35 | +4.94 | +3.11% | 5 | 873 | 61.04% |
| NVDA240621C00265000 | 2023-05-31 3:03PM EDT | 265.00 | 155.09 | 161.35 | 162.85 | +2.94 | +1.93% | 1 | 1,317 | 60.53% |
| NVDA240621C00270000 | 2023-05-31 12:30PM EDT | 270.00 | 152.12 | 158.25 | 159.55 | +5.42 | +3.69% | 1 | 1,408 | 60.46% |
| NVDA240621C00275000 | 2023-05-31 1:30PM EDT | 275.00 | 147.54 | 154.95 | 155.80 | 0.00 | - | 1 | 1,151 | 60.04% |
| NVDA240621C00280000 | 2023-06-01 12:16PM EDT | 280.00 | 151.40 | 150.85 | 152.20 | +10.40 | +7.38% | 4 | 800 | 59.30% |
| NVDA240621C00285000 | 2023-05-30 2:05PM EDT | 285.00 | 153.10 | 147.50 | 149.25 | 0.00 | - | 4 | 293 | 59.16% |
| NVDA240621C00290000 | 2023-05-31 10:15AM EDT | 290.00 | 143.80 | 144.20 | 145.60 | 0.00 | - | 2 | 220 | 58.70% |
| NVDA240621C00295000 | 2023-06-01 9:37AM EDT | 295.00 | 134.00 | 141.10 | 142.40 | +2.25 | +1.71% | 8 | 637 | 58.49% |
| NVDA240621C00300000 | 2023-06-01 12:38PM EDT | 300.00 | 138.65 | 138.25 | 139.55 | +8.65 | +6.65% | 16 | 3,495 | 58.49% |
| NVDA240621C00305000 | 2023-05-31 1:52PM EDT | 305.00 | 128.90 | 135.00 | 136.10 | 0.00 | - | 4 | 878 | 58.04% |
| NVDA240621C00310000 | 2023-06-01 10:28AM EDT | 310.00 | 125.50 | 131.85 | 133.25 | +3.40 | +2.78% | 4 | 867 | 57.84% |
| NVDA240621C00315000 | 2023-06-01 9:30AM EDT | 315.00 | 119.95 | 128.85 | 130.00 | +2.95 | +2.52% | 3 | 663 | 57.51% |
| NVDA240621C00320000 | 2023-06-01 10:36AM EDT | 320.00 | 120.25 | 125.45 | 127.25 | -2.60 | -2.12% | 1 | 2,744 | 57.19% |
| NVDA240621C00325000 | 2023-05-31 1:17PM EDT | 325.00 | 114.10 | 122.65 | 124.05 | 0.00 | - | 2 | 703 | 56.90% |
| NVDA240621C00330000 | 2023-05-31 3:29PM EDT | 330.00 | 113.02 | 119.80 | 121.15 | +0.82 | +0.73% | 1 | 841 | 56.67% |
| NVDA240621C00335000 | 2023-05-31 2:22PM EDT | 335.00 | 110.00 | 117.30 | 118.40 | 0.00 | - | 15 | 1,213 | 56.60% |
| NVDA240621C00340000 | 2023-05-31 3:50PM EDT | 340.00 | 108.43 | 113.65 | 115.30 | +2.43 | +2.29% | 1 | 409 | 55.95% |
| NVDA240621C00345000 | 2023-06-01 10:37AM EDT | 345.00 | 107.00 | 111.70 | 112.90 | -0.20 | -0.19% | 4 | 618 | 56.13% |
| NVDA240621C00350000 | 2023-06-01 12:31PM EDT | 350.00 | 109.01 | 108.85 | 109.80 | +11.01 | +11.23% | 5 | 907 | 55.71% |
| NVDA240621C00355000 | 2023-05-31 2:23PM EDT | 355.00 | 99.43 | 106.30 | 107.85 | 0.00 | - | 13 | 405 | 55.77% |
| NVDA240621C00360000 | 2023-06-01 10:54AM EDT | 360.00 | 104.99 | 103.90 | 104.65 | +10.65 | +11.29% | 3 | 477 | 55.42% |
| NVDA240621C00365000 | 2023-05-31 1:32PM EDT | 365.00 | 96.00 | 101.05 | 101.95 | +0.60 | +0.63% | 1 | 1,994 | 55.06% |
| NVDA240621C00370000 | 2023-06-01 11:48AM EDT | 370.00 | 97.65 | 98.75 | 99.55 | +9.18 | +10.38% | 8 | 3,207 | 54.96% |
| NVDA240621C00375000 | 2023-06-01 10:00AM EDT | 375.00 | 95.35 | 96.35 | 97.10 | +4.43 | +4.87% | 7 | 450 | 54.78% |
| NVDA240621C00380000 | 2023-06-01 11:49AM EDT | 380.00 | 92.50 | 93.70 | 94.80 | +5.55 | +6.38% | 11 | 467 | 54.55% |
| NVDA240621C00385000 | 2023-06-01 11:14AM EDT | 385.00 | 91.45 | 91.00 | 92.35 | +8.34 | +10.03% | 15 | 162 | 54.22% |
| NVDA240621C00390000 | 2023-06-01 10:46AM EDT | 390.00 | 87.02 | 89.05 | 90.25 | +3.47 | +4.15% | 1 | 357 | 54.22% |
| NVDA240621C00395000 | 2023-05-31 3:38PM EDT | 395.00 | 87.02 | 87.05 | 87.80 | +6.52 | +8.10% | 1 | 406 | 54.07% |
| NVDA240621C00400000 | 2023-06-01 12:49PM EDT | 400.00 | 85.30 | 84.45 | 85.50 | +9.67 | +12.79% | 41 | 1,940 | 53.74% |
| NVDA240621C00405000 | 2023-06-01 11:07AM EDT | 405.00 | 80.10 | 82.75 | 83.70 | +4.22 | +5.56% | 3 | 105 | 53.84% |
| NVDA240621C00410000 | 2023-06-01 11:25AM EDT | 410.00 | 80.88 | 80.55 | 81.20 | +8.88 | +12.33% | 28 | 1,852 | 53.53% |
| NVDA240621C00415000 | 2023-06-01 11:25AM EDT | 415.00 | 78.85 | 78.65 | 79.60 | +6.36 | +8.77% | 1 | 674 | 53.57% |
| NVDA240621C00420000 | 2023-06-01 11:51AM EDT | 420.00 | 75.45 | 75.70 | 77.30 | +5.35 | +7.63% | 27 | 343 | 53.05% |
| NVDA240621C00425000 | 2023-05-31 2:22PM EDT | 425.00 | 69.50 | 74.65 | 75.55 | 0.00 | - | 9 | 452 | 53.26% |
| NVDA240621C00430000 | 2023-05-31 2:57PM EDT | 430.00 | 67.35 | 72.75 | 73.65 | 0.00 | - | 15 | 1,821 | 53.13% |
| NVDA240621C00435000 | 2023-06-01 12:16PM EDT | 435.00 | 70.86 | 70.80 | 71.55 | +4.66 | +7.04% | 4 | 146 | 52.91% |
| NVDA240621C00440000 | 2023-06-01 12:24PM EDT | 440.00 | 69.91 | 68.20 | 69.80 | +8.91 | +14.61% | 3 | 2,179 | 52.57% |
| NVDA240621C00445000 | 2023-05-31 3:50PM EDT | 445.00 | 61.54 | 67.25 | 68.05 | 0.00 | - | 9 | 51 | 52.72% |
| NVDA240621C00450000 | 2023-06-01 12:36PM EDT | 450.00 | 65.44 | 65.25 | 66.10 | +7.27 | +12.50% | 4 | 576 | 52.46% |
| NVDA240621C00455000 | 2023-05-31 10:47AM EDT | 455.00 | 62.90 | 63.55 | 64.35 | 0.00 | - | 1 | 54 | 52.33% |
| NVDA240621C00460000 | 2023-06-01 12:29PM EDT | 460.00 | 62.25 | 61.95 | 62.60 | +4.25 | +7.33% | 4 | 305 | 52.21% |
| NVDA240621C00465000 | 2023-05-30 3:05PM EDT | 465.00 | 59.45 | 60.45 | 61.25 | -6.30 | -9.58% | 7 | 110 | 52.22% |
| NVDA240621C00470000 | 2023-05-31 12:27PM EDT | 470.00 | 53.92 | 58.95 | 59.65 | 0.00 | - | 7 | 188 | 52.14% |
| NVDA240621C00475000 | 2023-05-31 2:33PM EDT | 475.00 | 53.26 | 57.30 | 58.15 | 0.00 | - | 7 | 449 | 52.02% |
| NVDA240621C00480000 | 2023-06-01 10:19AM EDT | 480.00 | 53.50 | 55.90 | 56.60 | -1.10 | -2.01% | 6 | 119 | 51.94% |
| NVDA240621C00485000 | 2023-05-31 2:50PM EDT | 485.00 | 50.00 | 54.35 | 54.95 | 0.00 | - | 48 | 200 | 51.76% |
| NVDA240621C00490000 | 2023-05-31 2:36PM EDT | 490.00 | 49.30 | 53.00 | 53.70 | 0.00 | - | 2 | 152 | 51.75% |
| NVDA240621C00495000 | 2023-06-01 10:17AM EDT | 495.00 | 49.69 | 51.60 | 52.20 | +1.38 | +2.86% | 5 | 229 | 51.62% |
| NVDA240621C00500000 | 2023-06-01 12:34PM EDT | 500.00 | 50.25 | 50.30 | 50.85 | +6.58 | +15.07% | 10 | 775 | 51.56% |
| NVDA240621C00505000 | 2023-05-31 9:48AM EDT | 505.00 | 52.75 | 49.00 | 49.65 | 0.00 | - | 2 | 33 | 51.52% |
| NVDA240621C00510000 | 2023-05-30 3:53PM EDT | 510.00 | 51.00 | 47.45 | 48.25 | 0.00 | - | 38 | 46 | 51.32% |
| NVDA240621C00515000 | 2023-05-31 12:23PM EDT | 515.00 | 42.35 | 46.45 | 47.15 | 0.00 | - | 5 | 135 | 51.38% |
| NVDA240621C00520000 | 2023-05-31 12:44PM EDT | 520.00 | 40.47 | 45.25 | 45.80 | 0.00 | - | 4 | 224 | 51.27% |
| NVDA240621C00525000 | 2023-06-01 12:36PM EDT | 525.00 | 43.85 | 44.10 | 44.65 | +5.05 | +13.02% | 7 | 241 | 51.22% |
| NVDA240621C00530000 | 2023-06-01 10:40AM EDT | 530.00 | 40.72 | 42.90 | 43.45 | -5.28 | -11.48% | 1 | 103 | 51.13% |
| NVDA240621C00535000 | 2023-05-31 10:26AM EDT | 535.00 | 40.35 | 41.85 | 42.30 | 0.00 | - | 2 | 109 | 51.08% |
| NVDA240621C00540000 | 2023-05-31 1:47PM EDT | 540.00 | 37.61 | 40.60 | 41.15 | 0.00 | - | 4 | 263 | 50.95% |
| NVDA240621C00545000 | 2023-06-01 12:18PM EDT | 545.00 | 39.70 | 39.60 | 40.20 | +4.32 | +12.21% | 51 | 1,677 | 50.95% |
| NVDA240621C00550000 | 2023-05-31 12:55PM EDT | 550.00 | 34.45 | 38.55 | 39.10 | 0.00 | - | 58 | 279 | 50.86% |
| NVDA240621C00555000 | 2023-05-30 9:57AM EDT | 555.00 | 46.00 | 37.55 | 38.15 | 0.00 | - | 1 | 2 | 50.83% |
| NVDA240621C00560000 | 2023-05-31 12:37PM EDT | 560.00 | 32.43 | 36.60 | 37.30 | 0.00 | - | 2 | 33 | 50.83% |
| NVDA240621C00565000 | 2023-05-31 10:41AM EDT | 565.00 | 34.50 | 35.50 | 36.35 | 0.00 | - | 2 | 11 | 50.74% |
| NVDA240621C00570000 | 2023-05-31 3:51PM EDT | 570.00 | 30.60 | 34.70 | 35.40 | 0.00 | - | 6 | 170 | 50.72% |
| NVDA240621C00575000 | 2023-05-31 12:28PM EDT | 575.00 | 30.30 | 33.75 | 34.35 | 0.00 | - | 3 | 122 | 50.61% |
| NVDA240621C00580000 | 2023-05-31 1:19PM EDT | 580.00 | 29.40 | 33.00 | 33.60 | 0.00 | - | 2 | 5 | 50.66% |
| NVDA240621C00590000 | 2023-06-01 12:38PM EDT | 590.00 | 31.46 | 31.30 | 31.85 | -4.30 | -12.02% | 11 | 17 | 50.55% |
| NVDA240621C00600000 | 2023-06-01 12:06PM EDT | 600.00 | 30.15 | 29.60 | 30.20 | +3.94 | +15.03% | 13 | 189 | 50.42% |
| NVDA240621C00610000 | 2023-06-01 10:01AM EDT | 610.00 | 28.00 | 28.25 | 28.70 | +2.85 | +11.33% | 1 | 162 | 50.41% |
| NVDA240621C00620000 | 2023-05-31 11:20AM EDT | 620.00 | 25.10 | 26.85 | 27.40 | 0.00 | - | 5 | 15 | 50.40% |
| NVDA240621C00650000 | 2023-06-01 11:13AM EDT | 650.00 | 23.00 | 22.90 | 23.60 | +2.04 | +9.73% | 15 | 75 | 50.22% |
| NVDA240621C00660000 | 2023-06-01 11:52AM EDT | 660.00 | 21.74 | 21.90 | 22.40 | +3.39 | +18.47% | 66 | 140 | 50.22% |
| NVDA240621C00680000 | 2023-06-01 11:53AM EDT | 680.00 | 19.71 | 19.80 | 20.25 | +1.85 | +10.36% | 2 | 24 | 50.14% |
| NVDA240621C00690000 | 2023-06-01 11:15AM EDT | 690.00 | 18.60 | 18.85 | 19.35 | +2.72 | +17.13% | 12 | 40 | 50.15% |
| NVDA240621C00700000 | 2023-06-01 9:55AM EDT | 700.00 | 17.10 | 18.00 | 18.45 | +1.21 | +7.61% | 2 | 106 | 50.17% |
| NVDA240621C00710000 | 2023-05-31 3:57PM EDT | 710.00 | 14.35 | 17.05 | 17.55 | 0.00 | - | 6 | 332 | 50.10% |
| NVDA240621C00720000 | 2023-05-31 10:51AM EDT | 720.00 | 16.26 | 16.30 | 16.80 | 0.00 | - | 42 | 163 | 50.15% |
| NVDA240621C00730000 | 2023-05-31 10:50AM EDT | 730.00 | 15.43 | 15.55 | 15.95 | 0.00 | - | 17 | 81 | 50.12% |
| NVDA240621C00740000 | 2023-05-30 3:52PM EDT | 740.00 | 16.17 | 14.75 | 15.25 | 0.00 | - | 97 | 51 | 50.10% |
| NVDA240621C00750000 | 2023-05-31 10:22AM EDT | 750.00 | 13.45 | 14.05 | 14.55 | 0.00 | - | 4 | 53 | 50.09% |
| NVDA240621C00760000 | 2023-05-31 10:42AM EDT | 760.00 | 13.15 | 13.45 | 13.95 | 0.00 | - | 4 | 77 | 50.15% |
| NVDA240621C00770000 | 2023-06-01 9:52AM EDT | 770.00 | 12.70 | 12.75 | 13.30 | +1.09 | +9.39% | 4 | 961 | 50.10% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00005000 | 2023-05-31 3:10PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 858 | 134.38% |
| NVDA240621P00010000 | 2023-05-31 2:23PM EDT | 10.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 130 | 122.66% |
| NVDA240621P00015000 | 2023-05-30 2:00PM EDT | 15.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 25 | 467 | 107.81% |
| NVDA240621P00020000 | 2023-05-01 11:59AM EDT | 20.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 263 | 106.64% |
| NVDA240621P00025000 | 2023-05-25 12:42PM EDT | 25.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 143 | 97.46% |
| NVDA240621P00030000 | 2023-05-01 12:00PM EDT | 30.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 569 | 92.38% |
| NVDA240621P00035000 | 2023-05-18 11:09AM EDT | 35.00 | 0.16 | 0.00 | 0.18 | 0.00 | - | 1 | 893 | 86.13% |
| NVDA240621P00040000 | 2023-05-26 2:15PM EDT | 40.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 15 | 281 | 81.64% |
| NVDA240621P00045000 | 2023-05-11 3:24PM EDT | 45.00 | 0.11 | 0.01 | 0.21 | 0.00 | - | 3 | 1,118 | 78.52% |
| NVDA240621P00050000 | 2023-05-30 10:10AM EDT | 50.00 | 0.22 | 0.01 | 0.24 | 0.00 | - | 20 | 529 | 75.59% |
| NVDA240621P00055000 | 2023-05-09 1:37PM EDT | 55.00 | 0.33 | 0.10 | 0.27 | 0.00 | - | 3 | 330 | 75.29% |
| NVDA240621P00060000 | 2023-05-24 9:30AM EDT | 60.00 | 0.23 | 0.10 | 0.31 | -0.13 | -36.11% | 1 | 390 | 72.75% |
| NVDA240621P00065000 | 2023-05-25 12:45PM EDT | 65.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 4 | 761 | 72.07% |
| NVDA240621P00070000 | 2023-05-24 3:11PM EDT | 70.00 | 0.67 | 0.11 | 0.40 | 0.00 | - | 26 | 222 | 68.51% |
| NVDA240621P00075000 | 2023-05-31 12:45PM EDT | 75.00 | 0.49 | 0.25 | 0.46 | 0.00 | - | 30 | 385 | 68.51% |
| NVDA240621P00080000 | 2023-05-30 3:54PM EDT | 80.00 | 0.44 | 0.35 | 0.52 | +0.04 | +10.00% | 1 | 405 | 67.63% |
| NVDA240621P00085000 | 2023-05-31 12:43PM EDT | 85.00 | 0.41 | 0.45 | 0.60 | 0.00 | - | 5 | 626 | 66.77% |
| NVDA240621P00090000 | 2023-06-01 11:44AM EDT | 90.00 | 0.59 | 0.38 | 0.59 | +0.01 | +1.72% | 1 | 791 | 63.67% |
| NVDA240621P00095000 | 2023-05-31 12:33PM EDT | 95.00 | 0.70 | 0.50 | 0.77 | 0.00 | - | 24 | 1,581 | 63.72% |
| NVDA240621P00100000 | 2023-06-01 10:39AM EDT | 100.00 | 0.80 | 0.61 | 0.88 | +0.10 | +14.29% | 7 | 3,885 | 62.92% |
| NVDA240621P00105000 | 2023-05-31 12:14PM EDT | 105.00 | 0.83 | 0.75 | 0.99 | 0.00 | - | 3 | 1,318 | 62.18% |
| NVDA240621P00110000 | 2023-05-31 12:53PM EDT | 110.00 | 1.05 | 0.81 | 1.12 | 0.00 | - | 2 | 1,589 | 61.06% |
| NVDA240621P00115000 | 2023-05-31 12:50PM EDT | 115.00 | 1.22 | 0.97 | 1.27 | 0.00 | - | 1 | 1,023 | 60.43% |
| NVDA240621P00120000 | 2023-05-31 12:53PM EDT | 120.00 | 1.50 | 1.15 | 1.43 | 0.00 | - | 4 | 2,107 | 59.81% |
| NVDA240621P00125000 | 2023-05-26 1:33PM EDT | 125.00 | 1.65 | 1.33 | 1.61 | 0.00 | - | 3 | 1,024 | 59.18% |
| NVDA240621P00130000 | 2023-05-31 12:54PM EDT | 130.00 | 2.00 | 1.53 | 1.81 | 0.00 | - | 100 | 2,092 | 58.58% |
| NVDA240621P00135000 | 2023-05-26 1:19PM EDT | 135.00 | 2.00 | 1.74 | 2.03 | 0.00 | - | 2 | 1,143 | 57.97% |
| NVDA240621P00140000 | 2023-06-01 12:39PM EDT | 140.00 | 2.17 | 1.99 | 2.27 | -0.17 | -7.26% | 1 | 1,276 | 57.45% |
| NVDA240621P00145000 | 2023-06-01 12:01PM EDT | 145.00 | 2.42 | 2.24 | 2.53 | -0.33 | -12.00% | 9 | 3,107 | 56.88% |
| NVDA240621P00150000 | 2023-06-01 11:04AM EDT | 150.00 | 2.70 | 2.66 | 2.83 | -0.26 | -8.78% | 5 | 2,764 | 56.68% |
| NVDA240621P00155000 | 2023-05-31 3:50PM EDT | 155.00 | 3.20 | 2.87 | 3.15 | 0.00 | - | 2 | 1,481 | 55.99% |
| NVDA240621P00160000 | 2023-05-31 12:22PM EDT | 160.00 | 3.65 | 3.30 | 3.50 | 0.00 | - | 166 | 3,047 | 55.70% |
| NVDA240621P00165000 | 2023-05-31 11:38AM EDT | 165.00 | 4.00 | 3.55 | 3.90 | 0.00 | - | 6 | 2,170 | 55.10% |
| NVDA240621P00170000 | 2023-06-01 11:16AM EDT | 170.00 | 4.10 | 4.00 | 4.30 | -0.25 | -5.75% | 11 | 2,270 | 54.74% |
| NVDA240621P00175000 | 2023-05-31 12:54PM EDT | 175.00 | 5.02 | 4.40 | 4.70 | 0.00 | - | 17 | 1,088 | 54.24% |
| NVDA240621P00180000 | 2023-05-31 11:00AM EDT | 180.00 | 4.95 | 4.85 | 5.20 | -0.28 | -5.35% | 1 | 1,491 | 53.88% |
| NVDA240621P00185000 | 2023-05-31 12:01PM EDT | 185.00 | 5.95 | 5.30 | 5.70 | 0.00 | - | 4 | 2,465 | 53.44% |
| NVDA240621P00190000 | 2023-05-31 11:02AM EDT | 190.00 | 6.33 | 5.80 | 6.25 | 0.00 | - | 3 | 1,108 | 53.05% |
| NVDA240621P00195000 | 2023-05-31 12:15PM EDT | 195.00 | 7.10 | 6.55 | 6.80 | 0.00 | - | 15 | 1,674 | 52.87% |
| NVDA240621P00200000 | 2023-06-01 11:56AM EDT | 200.00 | 7.30 | 7.10 | 7.35 | -0.80 | -9.88% | 28 | 2,265 | 52.41% |
| NVDA240621P00205000 | 2023-06-01 9:34AM EDT | 205.00 | 8.27 | 7.80 | 8.00 | +0.97 | +13.29% | 1 | 1,141 | 52.12% |
| NVDA240621P00210000 | 2023-06-01 12:16PM EDT | 210.00 | 8.60 | 8.50 | 8.70 | -1.00 | -10.42% | 9 | 2,702 | 51.82% |
| NVDA240621P00215000 | 2023-06-01 10:40AM EDT | 215.00 | 9.70 | 9.15 | 9.45 | -0.45 | -4.43% | 2 | 1,115 | 51.46% |
| NVDA240621P00220000 | 2023-06-01 11:57AM EDT | 220.00 | 10.40 | 9.95 | 10.20 | -0.45 | -4.15% | 6 | 1,209 | 51.16% |
| NVDA240621P00225000 | 2023-06-01 9:55AM EDT | 225.00 | 11.50 | 10.75 | 11.05 | -0.45 | -3.77% | 2 | 1,160 | 50.87% |
| NVDA240621P00230000 | 2023-06-01 12:47PM EDT | 230.00 | 11.76 | 11.60 | 11.95 | -0.94 | -7.40% | 1 | 1,851 | 50.60% |
| NVDA240621P00235000 | 2023-05-31 3:38PM EDT | 235.00 | 13.60 | 12.50 | 12.80 | 0.00 | - | 5 | 679 | 50.28% |
| NVDA240621P00240000 | 2023-05-31 2:43PM EDT | 240.00 | 14.65 | 13.50 | 13.80 | 0.00 | - | 18 | 1,915 | 50.06% |
| NVDA240621P00245000 | 2023-05-31 11:40AM EDT | 245.00 | 15.60 | 14.45 | 14.70 | 0.00 | - | 4 | 1,449 | 49.86% |
| NVDA240621P00250000 | 2023-06-01 12:17PM EDT | 250.00 | 15.70 | 15.45 | 15.90 | -0.90 | -5.42% | 65 | 3,550 | 49.77% |
| NVDA240621P00255000 | 2023-05-31 12:57PM EDT | 255.00 | 18.30 | 16.60 | 16.90 | 0.00 | - | 3 | 618 | 49.39% |
| NVDA240621P00260000 | 2023-05-31 2:12PM EDT | 260.00 | 19.05 | 17.75 | 18.10 | 0.00 | - | 22 | 3,868 | 49.19% |
| NVDA240621P00265000 | 2023-05-31 10:53AM EDT | 265.00 | 19.45 | 18.75 | 19.35 | 0.00 | - | 2 | 489 | 48.99% |
| NVDA240621P00270000 | 2023-06-01 9:43AM EDT | 270.00 | 21.65 | 20.15 | 20.55 | -0.05 | -0.23% | 1 | 1,270 | 48.69% |
| NVDA240621P00275000 | 2023-05-31 10:13AM EDT | 275.00 | 22.12 | 21.45 | 21.90 | 0.00 | - | 40 | 338 | 48.49% |
| NVDA240621P00280000 | 2023-06-01 11:35AM EDT | 280.00 | 23.30 | 22.75 | 23.25 | -1.50 | -6.05% | 2 | 616 | 48.24% |
| NVDA240621P00285000 | 2023-06-01 11:26AM EDT | 285.00 | 24.50 | 24.15 | 24.65 | -1.65 | -6.31% | 11 | 258 | 48.00% |
| NVDA240621P00290000 | 2023-05-31 1:54PM EDT | 290.00 | 27.30 | 25.65 | 26.10 | 0.00 | - | 10 | 429 | 47.75% |
| NVDA240621P00295000 | 2023-06-01 10:23AM EDT | 295.00 | 28.75 | 27.10 | 27.65 | -1.02 | -3.43% | 40 | 245 | 47.56% |
| NVDA240621P00300000 | 2023-06-01 12:27PM EDT | 300.00 | 29.00 | 28.60 | 29.20 | -2.50 | -7.94% | 27 | 952 | 47.31% |
| NVDA240621P00305000 | 2023-05-31 11:14AM EDT | 305.00 | 31.65 | 30.35 | 30.80 | 0.00 | - | 76 | 538 | 47.07% |
| NVDA240621P00310000 | 2023-06-01 10:39AM EDT | 310.00 | 33.42 | 32.10 | 32.50 | -1.23 | -3.55% | 20 | 853 | 46.87% |
| NVDA240621P00315000 | 2023-06-01 11:51AM EDT | 315.00 | 34.50 | 33.75 | 34.25 | -1.40 | -3.90% | 42 | 230 | 46.67% |
| NVDA240621P00320000 | 2023-05-31 12:28PM EDT | 320.00 | 38.50 | 35.45 | 36.00 | 0.00 | - | 371 | 496 | 46.43% |
| NVDA240621P00325000 | 2023-06-01 12:46PM EDT | 325.00 | 37.52 | 37.35 | 37.90 | -0.52 | -1.37% | 12 | 1,101 | 46.26% |
| NVDA240621P00330000 | 2023-06-01 11:53AM EDT | 330.00 | 39.75 | 39.35 | 39.75 | -2.00 | -4.79% | 17 | 4,773 | 46.02% |
| NVDA240621P00335000 | 2023-06-01 11:30AM EDT | 335.00 | 42.00 | 41.15 | 41.65 | -2.22 | -5.02% | 4 | 276 | 45.78% |
| NVDA240621P00340000 | 2023-06-01 11:49AM EDT | 340.00 | 44.00 | 43.15 | 43.70 | -2.40 | -5.17% | 5 | 359 | 45.60% |
| NVDA240621P00345000 | 2023-05-31 3:50PM EDT | 345.00 | 47.16 | 45.20 | 45.90 | -0.89 | -1.85% | 1 | 268 | 45.50% |
| NVDA240621P00350000 | 2023-06-01 11:32AM EDT | 350.00 | 48.40 | 47.30 | 48.00 | -2.20 | -4.35% | 15 | 575 | 45.28% |
| NVDA240621P00355000 | 2023-05-31 3:21PM EDT | 355.00 | 52.90 | 49.45 | 50.15 | 0.00 | - | 5 | 39 | 45.07% |
| NVDA240621P00360000 | 2023-06-01 12:41PM EDT | 360.00 | 51.90 | 51.70 | 52.35 | -3.45 | -6.23% | 4 | 62 | 44.85% |
| NVDA240621P00365000 | 2023-06-01 12:21PM EDT | 365.00 | 53.90 | 53.95 | 54.75 | +1.95 | +3.75% | 5 | 227 | 44.74% |
| NVDA240621P00370000 | 2023-05-31 1:35PM EDT | 370.00 | 59.26 | 56.25 | 57.00 | 0.00 | - | 16 | 5,554 | 44.49% |
| NVDA240621P00375000 | 2023-06-01 11:49AM EDT | 375.00 | 60.00 | 58.65 | 59.40 | -3.20 | -5.06% | 25 | 285 | 44.30% |
| NVDA240621P00380000 | 2023-06-01 12:21PM EDT | 380.00 | 61.10 | 61.15 | 61.85 | -4.10 | -6.29% | 12 | 292 | 44.11% |
| NVDA240621P00385000 | 2023-05-31 1:33PM EDT | 385.00 | 66.60 | 63.65 | 64.50 | 0.00 | - | 7 | 19 | 44.02% |
| NVDA240621P00390000 | 2023-06-01 11:51AM EDT | 390.00 | 67.45 | 66.20 | 66.95 | -0.90 | -1.32% | 1 | 746 | 43.76% |
| NVDA240621P00395000 | 2023-06-01 12:49PM EDT | 395.00 | 69.05 | 68.95 | 69.70 | -3.95 | -5.41% | 15 | 476 | 43.67% |
| NVDA240621P00400000 | 2023-06-01 10:38AM EDT | 400.00 | 74.45 | 71.55 | 72.35 | -1.02 | -1.35% | 5 | 481 | 43.47% |
| NVDA240621P00405000 | 2023-06-01 12:27PM EDT | 405.00 | 74.25 | 74.40 | 75.10 | -1.80 | -2.37% | 3 | 42 | 43.31% |
| NVDA240621P00410000 | 2023-05-31 11:11AM EDT | 410.00 | 79.16 | 77.00 | 77.85 | 0.00 | - | 1 | 27 | 43.12% |
| NVDA240621P00415000 | 2023-05-31 10:47AM EDT | 415.00 | 80.90 | 79.85 | 80.65 | 0.00 | - | 6 | 9 | 42.93% |
| NVDA240621P00420000 | 2023-06-01 12:17PM EDT | 420.00 | 82.98 | 82.60 | 83.45 | -2.07 | -2.43% | 11 | 15 | 42.70% |
| NVDA240621P00425000 | 2023-05-31 10:27AM EDT | 425.00 | 87.10 | 85.65 | 86.45 | -0.90 | -1.02% | 1 | 113 | 42.57% |
| NVDA240621P00430000 | 2023-05-31 10:27AM EDT | 430.00 | 91.00 | 88.55 | 89.40 | 0.00 | - | 2 | 28 | 42.38% |
| NVDA240621P00435000 | 2023-05-31 10:35AM EDT | 435.00 | 93.30 | 91.50 | 92.35 | 0.00 | - | 3 | 7 | 42.16% |
| NVDA240621P00440000 | 2023-05-31 3:24PM EDT | 440.00 | 99.95 | 94.70 | 95.45 | 0.00 | - | 15 | 32 | 42.00% |
| NVDA240621P00445000 | 2023-05-31 10:38AM EDT | 445.00 | 99.90 | 97.75 | 98.60 | 0.00 | - | 9 | 12 | 41.84% |
| NVDA240621P00450000 | 2023-05-31 10:43AM EDT | 450.00 | 102.50 | 100.90 | 101.80 | 0.00 | - | 5 | 98 | 41.69% |
| NVDA240621P00455000 | 2023-05-31 10:34AM EDT | 455.00 | 105.90 | 104.10 | 104.95 | 0.00 | - | 1 | 313 | 41.47% |
| NVDA240621P00460000 | 2023-05-31 10:33AM EDT | 460.00 | 109.00 | 107.40 | 108.45 | 0.00 | - | 1 | 18 | 41.45% |
| NVDA240621P00465000 | 2023-06-01 12:19PM EDT | 465.00 | 110.85 | 110.70 | 111.65 | 0.00 | - | 1 | 16 | 41.21% |
| NVDA240621P00470000 | 2023-06-01 10:01AM EDT | 470.00 | 115.55 | 114.05 | 114.95 | +0.45 | +0.39% | 1 | 295 | 41.00% |
| NVDA240621P00475000 | 2023-06-01 12:17PM EDT | 475.00 | 117.65 | 117.45 | 118.40 | -5.70 | -4.62% | 1 | 147 | 40.86% |
| NVDA240621P00485000 | 2023-05-31 11:41AM EDT | 485.00 | 129.85 | 124.35 | 125.90 | 0.00 | - | 2 | 2 | 40.88% |
| NVDA240621P00490000 | 2023-05-31 12:28PM EDT | 490.00 | 135.50 | 127.90 | 128.85 | 0.00 | - | 5 | 12 | 40.34% |
| NVDA240621P00500000 | 2023-05-31 12:21PM EDT | 500.00 | 141.35 | 135.00 | 136.70 | 0.00 | - | 4 | 12 | 40.43% |
| NVDA240621P00510000 | 2023-05-31 11:19AM EDT | 510.00 | 147.00 | 142.20 | 144.10 | 0.00 | - | 2 | 4 | 40.13% |
| NVDA240621P00520000 | 2023-05-30 12:12PM EDT | 520.00 | 143.70 | 149.65 | 151.15 | 0.00 | - | 13 | 11 | 39.48% |
| NVDA240621P00525000 | 2023-06-01 10:52AM EDT | 525.00 | 157.35 | 153.45 | 154.90 | -0.20 | -0.13% | 1 | 79 | 39.27% |
| NVDA240621P00530000 | 2023-05-31 11:38AM EDT | 530.00 | 164.30 | 157.45 | 159.40 | 0.00 | - | 11 | 23 | 39.56% |
| NVDA240621P00535000 | 2023-06-01 10:22AM EDT | 535.00 | 167.40 | 160.55 | 163.85 | +8.15 | +5.12% | 2 | 7 | 39.79% |
| NVDA240621P00540000 | 2023-05-03 10:11AM EDT | 540.00 | 261.89 | 164.85 | 166.70 | 0.00 | - | 4 | 0 | 38.86% |
| NVDA240621P00545000 | 2023-05-30 1:53PM EDT | 545.00 | 166.05 | 169.05 | 170.65 | 0.00 | - | 6 | 7 | 38.69% |
| NVDA240621P00550000 | 2023-05-31 1:16PM EDT | 550.00 | 180.65 | 172.95 | 174.60 | 0.00 | - | 5 | 68 | 38.49% |
| NVDA240621P00555000 | 2023-06-01 10:52AM EDT | 555.00 | 181.50 | 177.30 | 178.75 | -0.70 | -0.38% | 11 | 1 | 38.41% |
| NVDA240621P00560000 | 2023-06-01 10:18AM EDT | 560.00 | 186.75 | 181.40 | 183.50 | +8.85 | +4.97% | 1 | 9 | 38.78% |
| NVDA240621P00575000 | 2023-06-01 10:18AM EDT | 575.00 | 199.60 | 193.60 | 195.40 | -61.27 | -23.49% | 1 | 0 | 37.92% |
| NVDA240621P00610000 | 2023-05-31 1:45PM EDT | 610.00 | 230.45 | 222.10 | 226.85 | 0.00 | - | 25 | 25 | 38.22% |
| NVDA240621P00630000 | 2023-05-31 12:30PM EDT | 630.00 | 252.89 | 241.40 | 245.95 | 0.00 | - | 2 | 2 | 39.13% |
| NVDA240621P00640000 | 2023-05-31 12:28PM EDT | 640.00 | 261.00 | 250.25 | 255.10 | 0.00 | - | 3 | 49 | 39.13% |
| NVDA240621P00650000 | 2023-05-30 9:52AM EDT | 650.00 | 243.71 | 258.10 | 261.45 | 0.00 | - | 2 | 125 | 35.96% |
| NVDA240621P00660000 | 2023-05-26 3:42PM EDT | 660.00 | 272.21 | 268.00 | 271.30 | 0.00 | - | 48 | 24 | 36.54% |
| NVDA240621P00670000 | 2023-05-31 10:48AM EDT | 670.00 | 280.02 | 276.85 | 282.60 | 0.00 | - | 1 | 45 | 38.81% |
| NVDA240621P00680000 | 2023-06-01 12:41PM EDT | 680.00 | 288.03 | 286.70 | 289.60 | -4.37 | -1.49% | 2 | 17 | 35.77% |
| NVDA240621P00690000 | 2023-05-26 2:59PM EDT | 690.00 | 302.05 | 295.75 | 301.10 | 0.00 | - | 932 | 481 | 38.45% |
| NVDA240621P00700000 | 2023-05-30 9:52AM EDT | 700.00 | 288.74 | 305.95 | 310.90 | 0.00 | - | 2 | 7 | 38.88% |
| NVDA240621P00730000 | 2023-05-26 3:33PM EDT | 730.00 | 341.09 | 332.50 | 339.60 | 0.00 | - | 4 | 0 | 39.06% |
| NVDA240621P00740000 | 2023-05-31 10:48AM EDT | 740.00 | 347.59 | 341.65 | 349.65 | 0.00 | - | 1 | 0 | 39.75% |
| NVDA240621P00750000 | 2023-05-31 12:30PM EDT | 750.00 | 368.32 | 351.40 | 359.50 | 0.00 | - | 2 | 86 | 40.14% |
| NVDA240621P00760000 | 2023-05-31 12:28PM EDT | 760.00 | 376.95 | 361.35 | 369.40 | 0.00 | - | 3 | 1 | 40.59% |
| NVDA240621P00770000 | 2023-05-31 12:19PM EDT | 770.00 | 387.70 | 371.10 | 380.00 | 0.00 | - | 1 | 1 | 42.07% |
© 2023 Yahoo. Tutti i diritti riservati.