Italia markets open in 1 hour 19 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.621,87 -838,21 (-2,18%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.974,04 -2.333,41 (-3,74%) CMC Crypto 200
1.387,31 -36,79 (-2,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 763.00 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 28 | 0 |
| 859.03 | 0.00 | - | 34 | 0 | 10.00 | 0.01 | 0.00 | - | 34 | 0 |
| 868.59 | 0.00 | - | 2 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 823.40 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 867.50 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 910.00 | 0.00 | - | 3 | 0 | 30.00 | 0.01 | 0.00 | - | 2 | 3,946 |
| 705.22 | 0.00 | - | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 90 | 0 |
| 700.51 | 0.00 | - | 1 | 58 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
| 676.97 | 0.00 | - | 1 | 23 | 45.00 | 0.01 | 0.00 | - | 41 | 0 |
| 844.37 | 0.00 | - | 9 | 32 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 869.85 | 0.00 | - | 16 | 59 | 55.00 | 0.01 | 0.00 | - | 21 | 0 |
| 721.53 | 0.00 | - | 1 | 66 | 60.00 | 0.02 | 0.00 | - | 45 | 0 |
| 898.90 | 0.00 | - | 7 | 62 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| 808.37 | 0.00 | - | 1 | 155 | 70.00 | 0.02 | 0.00 | - | 7 | 0 |
| 829.23 | 0.00 | - | 2 | 34 | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| 472.24 | 0.00 | - | 1 | 163 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| 606.00 | 0.00 | - | 1 | 154 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 807.17 | 0.00 | - | 1 | 0 | 90.00 | 0.06 | 0.00 | - | 1 | 0 |
| 398.00 | 0.00 | - | 1 | 306 | 95.00 | 0.09 | 0.00 | - | 5 | 0 |
| 802.65 | 0.00 | - | 1 | 0 | 100.00 | 0.04 | 0.00 | - | 21 | 0 |
| 498.45 | 0.00 | - | 2 | 240 | 105.00 | 0.09 | 0.00 | - | 100 | 0 |
| 683.00 | 0.00 | - | 3 | 0 | 110.00 | 0.09 | 0.00 | - | 3 | 0 |
| 700.00 | 0.00 | - | 5 | 0 | 115.00 | 0.13 | 0.00 | - | 1 | 2,871 |
| 768.65 | 0.00 | - | 2 | 0 | 120.00 | 0.11 | 0.00 | - | 2 | 0 |
| 745.14 | 0.00 | - | 2 | 0 | 125.00 | 0.14 | 0.00 | - | 1 | 0 |
| 735.00 | 0.00 | - | 1 | 0 | 130.00 | 0.14 | 0.00 | - | 1 | 0 |
| 768.70 | 0.00 | - | 2 | 446 | 135.00 | 0.17 | 0.00 | - | 2 | 0 |
| 626.66 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 1 | 0 |
| 636.65 | 0.00 | - | 1 | 0 | 145.00 | 0.18 | 0.00 | - | 1 | 0 |
| 621.54 | 0.00 | - | 5 | 0 | 150.00 | 0.11 | 0.00 | - | 10 | 0 |
| 729.49 | 0.00 | - | 13 | 0 | 155.00 | 0.16 | 0.00 | - | 5 | 0 |
| 612.00 | 0.00 | - | 5 | 0 | 160.00 | 0.20 | 0.00 | - | 4 | 0 |
| 738.49 | 0.00 | - | 1 | 0 | 165.00 | 0.31 | 0.00 | - | 6 | 0 |
| 674.38 | 0.00 | - | 2 | 0 | 170.00 | 0.30 | 0.00 | - | 10 | 0 |
| 658.70 | 0.00 | - | 100 | 0 | 175.00 | 0.15 | 0.00 | - | 101 | 0 |
| 732.51 | 0.00 | - | 1 | 0 | 180.00 | 0.35 | 0.00 | - | 2 | 0 |
| 622.22 | 0.00 | - | 1 | 0 | 185.00 | 0.35 | 0.00 | - | 2 | 0 |
| 663.22 | 0.00 | - | 1 | 0 | 190.00 | 0.30 | 0.00 | - | 5 | 0 |
| 694.62 | 0.00 | - | 6 | 0 | 195.00 | 0.50 | 0.00 | - | 3 | 0 |
| 584.43 | 0.00 | - | 1 | 0 | 200.00 | 0.50 | 0.00 | - | 10 | 0 |
| 638.10 | 0.00 | - | 2 | 0 | 210.00 | 0.54 | 0.00 | - | 21 | 0 |
| 612.80 | 0.00 | - | 1 | 0 | 220.00 | 0.70 | 0.00 | - | 3 | 0 |
| 540.30 | 0.00 | - | 3 | 0 | 230.00 | 0.87 | 0.00 | - | 2 | 0 |
| 606.83 | 0.00 | - | 1 | 0 | 240.00 | 0.96 | 0.00 | - | 12 | 0 |
| 562.54 | 0.00 | - | 11 | 0 | 250.00 | 0.95 | 0.00 | - | 6 | 0 |
| 607.15 | 0.00 | - | 1 | 0 | 255.00 | 1.19 | 0.00 | - | 1 | 0 |
| 602.22 | 0.00 | - | 2 | 0 | 260.00 | 1.00 | 0.00 | - | 1 | 0 |
| 597.65 | 0.00 | - | 10 | 0 | 265.00 | 1.15 | 0.00 | - | 3 | 0 |
| 597.00 | 0.00 | - | 2 | 0 | 270.00 | 1.31 | 0.00 | - | 3 | 0 |
| 548.93 | 0.00 | - | 1 | 0 | 275.00 | 1.59 | 0.00 | - | 31 | 0 |
| 616.25 | 0.00 | - | 1 | 0 | 280.00 | 1.69 | 0.00 | - | 16 | 0 |
| 600.60 | 0.00 | - | 2 | 0 | 285.00 | 1.50 | 0.00 | - | 1 | 0 |
| 596.31 | 0.00 | - | 2 | 0 | 290.00 | 1.91 | 0.00 | - | 2 | 0 |
| 567.15 | 0.00 | - | 8 | 0 | 295.00 | 2.10 | 0.00 | - | 4 | 0 |
| 489.73 | 0.00 | - | 28 | 0 | 300.00 | 2.06 | 0.00 | - | 22 | 0 |
| 557.96 | 0.00 | - | 6 | 0 | 305.00 | 2.52 | 0.00 | - | 11 | 0 |
| 515.95 | 0.00 | - | 20 | 0 | 310.00 | 2.59 | 0.00 | - | 3 | 0 |
| 498.98 | 0.00 | - | 1 | 0 | 315.00 | 2.12 | 0.00 | - | 3 | 0 |
| 567.53 | 0.00 | - | 6 | 0 | 320.00 | 2.76 | 0.00 | - | 2 | 0 |
| 562.93 | 0.00 | - | 2 | 0 | 325.00 | 3.30 | 0.00 | - | 5 | 0 |
| 480.87 | 0.00 | - | 2 | 0 | 330.00 | 2.86 | 0.00 | - | 1 | 0 |
| 476.27 | 0.00 | - | 2 | 0 | 335.00 | 3.73 | 0.00 | - | 1 | 0 |
| 485.82 | 0.00 | - | 2 | 0 | 340.00 | 3.20 | 0.00 | - | 1 | 0 |
| 520.00 | 0.00 | - | 1 | 0 | 345.00 | 2.99 | 0.00 | - | 3 | 0 |
| 458.53 | 0.00 | - | 2 | 0 | 350.00 | 3.60 | 0.00 | - | 2 | 0 |
| 453.95 | 0.00 | - | 1 | 0 | 355.00 | 3.51 | 0.00 | - | 1 | 0 |
| 427.78 | 0.00 | - | 3 | 0 | 360.00 | 3.80 | 0.00 | - | 2 | 0 |
| 614.68 | 0.00 | - | 1 | 201 | 365.00 | 4.40 | 0.00 | - | 2 | 0 |
| 514.44 | 0.00 | - | 10 | 0 | 370.00 | 4.15 | 0.00 | - | 1 | 0 |
| 453.65 | 0.00 | - | 1 | 0 | 375.00 | 5.00 | 0.00 | - | 2 | 0 |
| 422.00 | 0.00 | - | 2 | 0 | 380.00 | 4.75 | 0.00 | - | 1 | 0 |
| 534.10 | 0.00 | - | 7 | 0 | 385.00 | 5.25 | 0.00 | - | 1 | 0 |
| 501.45 | 0.00 | - | 1 | 0 | 390.00 | 5.26 | 0.00 | - | 13 | 0 |
| 494.97 | 0.00 | - | 1 | 207 | 395.00 | 4.99 | 0.00 | - | 5 | 0 |
| 430.00 | 0.00 | - | 2 | 0 | 400.00 | 6.45 | 0.00 | - | 61 | 0 |
| 498.46 | 0.00 | - | 1 | 0 | 405.00 | 6.75 | 0.00 | - | 1 | 0 |
| 437.87 | 0.00 | - | 5 | 0 | 410.00 | 6.05 | 0.00 | - | 3 | 0 |
| 506.45 | 0.00 | - | 20 | 0 | 415.00 | 9.90 | 0.00 | - | 2 | 0 |
| 380.62 | 0.00 | - | 11 | 0 | 420.00 | 6.80 | 0.00 | - | 1 | 0 |
| 478.69 | 0.00 | - | 1 | 0 | 425.00 | 7.51 | 0.00 | - | 4 | 0 |
| 359.07 | 0.00 | - | 9 | 0 | 430.00 | 10.41 | 0.00 | - | 10 | 0 |
| 439.52 | 0.00 | - | 2 | 0 | 435.00 | 9.03 | 0.00 | - | 16 | 0 |
| 425.40 | 0.00 | - | 1 | 0 | 440.00 | 8.30 | 0.00 | - | 4 | 0 |
| 360.75 | 0.00 | - | 3 | 0 | 445.00 | 10.00 | 0.00 | - | 2 | 0 |
| 397.57 | 0.00 | - | 5 | 0 | 450.00 | 10.60 | 0.00 | - | 25 | 0 |
| 421.33 | 0.00 | - | 2 | 0 | 455.00 | 13.53 | 0.00 | - | 2 | 0 |
| 389.12 | 0.00 | - | 2 | 0 | 460.00 | 11.00 | 0.00 | - | 1 | 0 |
| 389.44 | 0.00 | - | 2 | 0 | 465.00 | 10.15 | 0.00 | - | 1 | 0 |
| 384.55 | 0.00 | - | 3 | 0 | 470.00 | 12.60 | 0.00 | - | 33 | 0 |
| 376.00 | 0.00 | - | 5 | 0 | 475.00 | 11.75 | 0.00 | - | 1 | 0 |
| 364.40 | 0.00 | - | 2 | 0 | 480.00 | 13.85 | 0.00 | - | 1 | 0 |
| 360.50 | 0.00 | - | 2 | 0 | 485.00 | 12.75 | 0.00 | - | 9 | 0 |
| 358.45 | 0.00 | - | 2 | 0 | 490.00 | 15.45 | 0.00 | - | 20 | 0 |
| 386.80 | 0.00 | - | 2 | 0 | 495.00 | 15.45 | 0.00 | - | 1 | 0 |
| 353.92 | 0.00 | - | 2 | 0 | 500.00 | 16.45 | 0.00 | - | 58 | 0 |
| 378.45 | 0.00 | - | 2 | 0 | 505.00 | 18.40 | 0.00 | - | 11 | 0 |
| 325.15 | 0.00 | - | 20 | 0 | 510.00 | 18.37 | 0.00 | - | 21 | 0 |
| 297.63 | 0.00 | - | 2 | 0 | 515.00 | 16.50 | 0.00 | - | 2 | 0 |
| 297.15 | 0.00 | - | 2 | 0 | 520.00 | 19.60 | 0.00 | - | 6 | 0 |
| 326.95 | 0.00 | - | 1 | 0 | 525.00 | 21.25 | 0.00 | - | 8 | 0 |
| 310.30 | 0.00 | - | 23 | 0 | 530.00 | 21.10 | 0.00 | - | 1 | 0 |
| 281.15 | 0.00 | - | 1 | 0 | 535.00 | 23.62 | 0.00 | - | 4 | 0 |
| 321.80 | 0.00 | - | 2 | 0 | 540.00 | 22.37 | 0.00 | - | 7 | 0 |
| 301.00 | 0.00 | - | 1 | 0 | 545.00 | 26.88 | 0.00 | - | 3 | 0 |
| 314.00 | 0.00 | - | 6 | 0 | 550.00 | 25.10 | 0.00 | - | 113 | 0 |
| 314.90 | 0.00 | - | 2 | 0 | 555.00 | 23.00 | 0.00 | - | 1 | 0 |
| 289.60 | 0.00 | - | 4 | 0 | 560.00 | 23.50 | 0.00 | - | 4 | 0 |
| 286.94 | 0.00 | - | 1 | 0 | 565.00 | 23.71 | 0.00 | - | 3 | 0 |
| 304.05 | 0.00 | - | 101 | 0 | 570.00 | 26.91 | 0.00 | - | 1 | 0 |
| 294.00 | 0.00 | - | 7 | 0 | 575.00 | 30.65 | 0.00 | - | 8 | 0 |
| 280.45 | 0.00 | - | 1 | 0 | 580.00 | 27.20 | 0.00 | - | 2 | 0 |
| 289.70 | 0.00 | - | 6 | 0 | 585.00 | 28.70 | 0.00 | - | 2 | 0 |
| 288.05 | 0.00 | - | 5 | 0 | 590.00 | 29.45 | 0.00 | - | 3 | 0 |
| 331.40 | 0.00 | - | 2 | 0 | 595.00 | 31.00 | 0.00 | - | 1 | 0 |
| 260.89 | 0.00 | - | 22 | 0 | 600.00 | 36.50 | 0.00 | - | 10 | 0 |
| 274.59 | 0.00 | - | 2 | 0 | 605.00 | 39.50 | 0.00 | - | 6 | 0 |
| 265.37 | 0.00 | - | 11 | 0 | 610.00 | 39.50 | 0.00 | - | 2 | 0 |
| 228.00 | 0.00 | - | 3 | 0 | 615.00 | 42.26 | 0.00 | - | 8 | 0 |
| 225.91 | 0.00 | - | 1 | 0 | 620.00 | 41.59 | 0.00 | - | 5 | 0 |
| 250.94 | 0.00 | - | 1 | 0 | 625.00 | 38.19 | 0.00 | - | 3 | 0 |
| 267.00 | 0.00 | - | 1 | 0 | 630.00 | 39.61 | 0.00 | - | 4 | 0 |
| 235.00 | 0.00 | - | 1 | 0 | 635.00 | 43.98 | 0.00 | - | 1 | 0 |
| 247.20 | 0.00 | - | 1 | 0 | 640.00 | 42.39 | 0.00 | - | 3 | 0 |
| 247.01 | 0.00 | - | 8 | 0 | 645.00 | 47.40 | 0.00 | - | 3 | 0 |
| 222.57 | 0.00 | - | 8 | 0 | 650.00 | 51.47 | 0.00 | - | 59 | 0 |
| 268.38 | 0.00 | - | 1 | 0 | 655.00 | 53.20 | 0.00 | - | 11 | 0 |
| 216.27 | 0.00 | - | 9 | 0 | 660.00 | 52.00 | 0.00 | - | 3 | 0 |
| 215.95 | 0.00 | - | 14 | 0 | 665.00 | 49.95 | 0.00 | - | 3 | 0 |
| 211.35 | 0.00 | - | 9 | 0 | 670.00 | 64.85 | 0.00 | - | 14 | 0 |
| 208.38 | 0.00 | - | 5 | 0 | 675.00 | 56.40 | 0.00 | - | 2 | 0 |
| 206.85 | 0.00 | - | 4 | 0 | 680.00 | 63.75 | 0.00 | - | 53 | 0 |
| 188.00 | 0.00 | - | 6 | 0 | 685.00 | 62.85 | 0.00 | - | 2 | 0 |
| 222.16 | 0.00 | - | 1 | 0 | 690.00 | 65.50 | 0.00 | - | 1 | 0 |
| 198.09 | 0.00 | - | 9 | 0 | 695.00 | 63.60 | 0.00 | - | 1 | 0 |
| 194.55 | 0.00 | - | 70 | 0 | 700.00 | 70.00 | 0.00 | - | 224 | 0 |
| 190.00 | 0.00 | - | 3 | 0 | 705.00 | 64.90 | 0.00 | - | 10 | 0 |
| 191.23 | 0.00 | - | 7 | 0 | 710.00 | 66.90 | 0.00 | - | 10 | 0 |
| 185.63 | 0.00 | - | 6 | 0 | 720.00 | 79.28 | 0.00 | - | 88 | 0 |
| 178.72 | 0.00 | - | 4 | 0 | 730.00 | 82.00 | 0.00 | - | 14 | 0 |
| 192.84 | 0.00 | - | 2 | 0 | 740.00 | 87.50 | 0.00 | - | 13 | 0 |
| 167.10 | 0.00 | - | 191 | 0 | 750.00 | 92.10 | 0.00 | - | 63 | 0 |
| 167.05 | 0.00 | - | 56 | 0 | 760.00 | 96.85 | 0.00 | - | 7 | 0 |
| 157.00 | 0.00 | - | 30 | 0 | 770.00 | 101.79 | 0.00 | - | 7 | 0 |
| 153.05 | 0.00 | - | 12 | 0 | 780.00 | 106.34 | 0.00 | - | 4 | 0 |
| 148.90 | 0.00 | - | 11 | 0 | 790.00 | 110.51 | 0.00 | - | 8 | 0 |
| 145.40 | 0.00 | - | 182 | 0 | 800.00 | 116.50 | 0.00 | - | 51 | 0 |
| 142.23 | 0.00 | - | 15 | 0 | 810.00 | 123.00 | 0.00 | - | 17 | 0 |
| 144.84 | 0.00 | - | 82 | 0 | 820.00 | 128.00 | 0.00 | - | 188 | 0 |
| 130.18 | 0.00 | - | 40 | 0 | 830.00 | 133.00 | 0.00 | - | 1 | 0 |
| 132.40 | 0.00 | - | 23 | 0 | 840.00 | 139.49 | 0.00 | - | 3 | 0 |
| 122.68 | 0.00 | - | 183 | 0 | 850.00 | 145.41 | 0.00 | - | 10 | 0 |
| 118.49 | 0.00 | - | 111 | 0 | 860.00 | 149.23 | 0.00 | - | 87 | 0 |
| 111.05 | 0.00 | - | 63 | 0 | 880.00 | 148.25 | 0.00 | - | 3 | 0 |
| 104.67 | 0.00 | - | 147 | 0 | 900.00 | 176.90 | 0.00 | - | 3 | 0 |
| 98.74 | 0.00 | - | 106 | 0 | 920.00 | 174.03 | 0.00 | - | 6 | 0 |
| 100.35 | 0.00 | - | 4 | 0 | 930.00 | 180.53 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 940.00 | 229.34 | 0.00 | - | 17 | 0 |
| 88.67 | 0.00 | - | 60 | 0 | 950.00 | 207.67 | 0.00 | - | 1 | 0 |
| 93.80 | 0.00 | - | 4 | 0 | 960.00 | 199.00 | 0.00 | - | 2 | 0 |
| 88.23 | 0.00 | - | 1 | 0 | 970.00 | 229.18 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 980.00 | 217.02 | 0.00 | - | 2 | 0 |
| 77.25 | 0.00 | - | 31 | 0 | 990.00 | 233.47 | 0.00 | - | 1 | 0 |
| 75.45 | 0.00 | - | 234 | 0 | 1,000.00 | 247.91 | 0.00 | - | 13 | 0 |
| 83.00 | 0.00 | - | 9 | 0 | 1,010.00 | 278.74 | 0.00 | - | 2 | 0 |
| 80.40 | 0.00 | - | 23 | 0 | 1,020.00 | 220.02 | 0.00 | - | 1 | 0 |
| 75.65 | 0.00 | - | 1 | 0 | 1,030.00 | 294.74 | 0.00 | - | 1 | 0 |
| 67.05 | 0.00 | - | 5 | 0 | 1,040.00 | 264.73 | 0.00 | - | 2 | 0 |
| 65.40 | 0.00 | - | 25 | 0 | 1,050.00 | 280.04 | 0.00 | - | 1 | 0 |
| 71.54 | 0.00 | - | 9 | 0 | 1,060.00 | 238.55 | 0.00 | - | 20 | 0 |
| 66.65 | 0.00 | - | 4 | 0 | 1,070.00 | 244.80 | 0.00 | - | 2 | 0 |
| 58.85 | 0.00 | - | 6 | 0 | 1,080.00 | 320.00 | 0.00 | - | 1 | 0 |
| 68.35 | 0.00 | - | 1 | 0 | 1,090.00 | 258.75 | 0.00 | - | 4 | 0 |
| 54.18 | 0.00 | - | 85 | 0 | 1,100.00 | 326.98 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 2 | 0 | 1,110.00 | 270.10 | 0.00 | - | 1 | 0 |
| 51.15 | 0.00 | - | 4 | 0 | 1,120.00 | 275.75 | 0.00 | - | 6 | 379 |
| 59.01 | 0.00 | - | 1 | 0 | 1,130.00 | 376.70 | 0.00 | - | 2 | 0 |
| 54.65 | 0.00 | - | 22 | 0 | 1,140.00 | 369.21 | 0.00 | - | 2 | 0 |
| 46.49 | 0.00 | - | 5 | 0 | 1,150.00 | 394.30 | 0.00 | - | 2 | 0 |
| 53.65 | 0.00 | - | 1 | 0 | 1,160.00 | 294.10 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 1,170.00 | 341.62 | 0.00 | - | 2 | 0 |
| 42.30 | 0.00 | - | 4 | 0 | 1,180.00 | 393.49 | 0.00 | - | 1 | 0 |
| 46.98 | 0.00 | - | 2 | 0 | 1,190.00 | 345.70 | 0.00 | - | 5 | 0 |
| 39.56 | 0.00 | - | 89 | 0 | 1,200.00 | 443.00 | 0.00 | - | 3 | 0 |
| 40.75 | 0.00 | - | 2 | 0 | 1,210.00 | 378.95 | 0.00 | - | 2 | 16 |
| 42.00 | 0.00 | - | 1 | 0 | 1,220.00 | 383.13 | 0.00 | - | 2 | 0 |
| 39.65 | 0.00 | - | 1 | 0 | 1,230.00 | 397.55 | 0.00 | - | 2 | 25 |
| 37.88 | 0.00 | - | 5 | 0 | 1,240.00 | 388.17 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 17 | 0 | 1,250.00 | 470.25 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 4 | 0 | 1,260.00 | 364.55 | 0.00 | - | 4 | 5 |
| 30.85 | 0.00 | - | 4 | 0 | 1,270.00 | 418.80 | 0.00 | - | 2 | 1 |
| 32.20 | 0.00 | - | 2 | 0 | 1,280.00 | 484.33 | 0.00 | - | 2 | 0 |
| 33.68 | 0.00 | - | 5 | 0 | 1,290.00 | 409.50 | 0.00 | - | 26 | 7 |
| 29.00 | 0.00 | - | 24 | 0 | 1,300.00 | 517.14 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 82 | 0 | 1,320.00 | 543.67 | 0.00 | - | 2 | 0 |
| 29.85 | 0.00 | - | 49 | 0 | 1,340.00 | 452.12 | 0.00 | - | 2 | 30 |
| 29.60 | 0.00 | - | 1 | 0 | 1,360.00 | 570.85 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 6 | 0 | 1,380.00 | 552.91 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 5 | 0 | 1,400.00 | 606.06 | 0.00 | - | 4 | 0 |
| 22.99 | 0.00 | - | 3 | 0 | 1,420.00 | 551.58 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 52 | 0 | 1,440.00 | 622.40 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 6 | 0 | 1,460.00 | 581.67 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 3 | 0 | 1,480.00 | 609.55 | 0.00 | - | 3 | 0 |
| 19.95 | 0.00 | - | 2 | 0 | 1,490.00 | 626.83 | 0.00 | - | 4 | 9 |
| 16.05 | 0.00 | - | 54 | 0 | 1,500.00 | 730.12 | 0.00 | - | 4 | 390 |
| 19.25 | 0.00 | - | 2 | 0 | 1,510.00 | 634.94 | 0.00 | - | 38 | 33 |
| 16.20 | 0.00 | - | 1 | 0 | 1,520.00 | 683.80 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 4 | 0 | 1,530.00 | 664.50 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 1,540.00 | 745.83 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 1,550.00 | 693.70 | 0.00 | - | 34 | 2 |
| 14.80 | 0.00 | - | 1 | 0 | 1,560.00 | 765.72 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 1,580.00 | 697.72 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 21 | 0 | 1,600.00 | 729.15 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 1,620.00 | 680.37 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 5 | 0 | 1,640.00 | 754.16 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 6 | 0 | 1,650.00 | 774.11 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 1,660.00 | 795.75 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 1,670.00 | 802.95 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 25 | 0 | 1,680.00 | 782.77 | 0.00 | - | 2 | 0 |
| 10.56 | 0.00 | - | 2 | 0 | 1,690.00 | 776.80 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 1,700.00 | 778.27 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 3 | 0 | 1,710.00 | 847.15 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 1,720.00 | 805.20 | 0.00 | - | - | 0 |
| 10.44 | 0.00 | - | 1 | 0 | 1,730.00 | 873.30 | 0.00 | - | 4 | 0 |
| 11.69 | 0.00 | - | 7 | 0 | 1,740.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 7 | 0 | 1,750.00 | 864.62 | 0.00 | - | 1 | 0 |
| 8.14 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 8.74 | 0.00 | - | 6 | 0 | 1,770.00 | 905.85 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 1,780.00 | 927.84 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 40 | 0 | 1,790.00 | 839.10 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 1,800.00 | 929.04 | 0.00 | - | 2 | 0 |
| 19.37 | 0.00 | - | 10 | 0 | 1,810.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 5 | 0 | 1,820.00 | 944.01 | 0.00 | - | 1 | 0 |
| 16.07 | 0.00 | - | 2 | 0 | 1,830.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 1,840.00 | 932.25 | 0.00 | - | 50 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 0 | 1,860.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 7 | 0 | 1,900.00 | 1,075.51 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 1,910.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 5 | 0 | 1,920.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 3 | 0 | 1,930.00 | 1,025.47 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 143 | 0 | 1,940.00 | 1,112.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.