Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
901.48 | -44.58 | -4.71% | 124 | 1,033 | 5.00 | 0.02 | 0.00 | - | 15 | 2,788 |
421.06 | 0.00 | - | 17 | 10 | 10.00 | 0.02 | 0.00 | - | 20 | 488 |
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 114 |
557.00 | 0.00 | - | 1 | 75 | 20.00 | 0.07 | 0.00 | - | 5 | 184 |
475.83 | 0.00 | - | 4 | 9 | 25.00 | 0.02 | -0.02 | -50.00% | 2 | 2,222 |
701.73 | 0.00 | - | 98 | 340 | 30.00 | 0.07 | 0.00 | - | 1 | 245 |
621.00 | 0.00 | - | 4 | 19 | 35.00 | 0.63 | 0.00 | - | 1 | 92 |
440.21 | 0.00 | - | 1 | 1 | 40.00 | 0.06 | -0.01 | -14.29% | 1 | 229 |
227.75 | 0.00 | - | 3 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 226 |
816.17 | 0.00 | - | 2 | 10 | 50.00 | 0.07 | -0.03 | -30.00% | 4 | 3,437 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 986 |
524.83 | 0.00 | - | 3 | 28 | 60.00 | 0.10 | +0.05 | +100.00% | 1 | 594 |
397.71 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | -0.06 | -54.55% | 1 | 36 |
561.58 | 0.00 | - | 1 | 88 | 70.00 | 0.01 | 0.00 | - | 3 | 447 |
832.31 | 0.00 | - | 1 | 22 | 75.00 | 0.45 | 0.00 | - | 3 | 119 |
525.48 | 0.00 | - | 5 | 51 | 80.00 | 0.15 | 0.00 | - | 1 | 153 |
641.55 | 0.00 | - | 2 | 107 | 85.00 | 0.20 | 0.00 | - | 28 | 94 |
803.00 | 0.00 | - | 2 | 81 | 90.00 | 0.10 | 0.00 | - | 2 | 109 |
345.78 | 0.00 | - | 4 | 188 | 95.00 | 0.18 | 0.00 | - | 1 | 82 |
815.00 | 0.00 | - | 1 | 470 | 100.00 | 0.22 | 0.00 | - | 1 | 1,055 |
583.17 | 0.00 | - | 8 | 33 | 105.00 | 0.29 | 0.00 | - | 1 | 289 |
750.50 | 0.00 | - | 1 | 101 | 110.00 | 0.31 | 0.00 | - | 1 | 148 |
712.00 | 0.00 | - | 1 | 22 | 115.00 | 0.36 | 0.00 | - | 3 | 250 |
752.34 | 0.00 | - | 10 | 253 | 120.00 | 0.39 | +0.14 | +56.00% | 1 | 583 |
403.53 | 0.00 | - | 1 | 11 | 125.00 | 0.39 | 0.00 | - | 4 | 664 |
383.30 | 0.00 | - | 1 | 37 | 130.00 | 0.27 | 0.00 | - | 1 | 82 |
836.00 | 0.00 | - | 1 | 125 | 135.00 | 0.46 | 0.00 | - | 2 | 258 |
590.00 | 0.00 | - | 139 | 107 | 140.00 | 0.46 | 0.00 | - | 1 | 233 |
355.25 | 0.00 | - | 25 | 140 | 145.00 | 0.60 | 0.00 | - | 5 | 107 |
819.81 | 0.00 | - | 2 | 950 | 150.00 | 0.53 | 0.00 | - | 6 | 640 |
718.50 | 0.00 | - | 63 | 219 | 155.00 | 0.70 | 0.00 | - | 3 | 485 |
642.75 | 0.00 | - | 1 | 181 | 160.00 | 0.70 | 0.00 | - | 1 | 146 |
715.00 | 0.00 | - | 1 | 114 | 165.00 | 0.50 | 0.00 | - | 10 | 350 |
721.67 | 0.00 | - | 12 | 69 | 170.00 | 0.76 | 0.00 | - | 30 | 365 |
790.00 | 0.00 | - | 1 | 201 | 175.00 | 1.61 | 0.00 | - | 1 | 141 |
738.01 | +15.27 | +2.11% | 1 | 227 | 180.00 | 1.11 | +0.08 | +7.77% | 2 | 357 |
707.93 | 0.00 | - | 2 | 154 | 185.00 | 1.05 | 0.00 | - | 4 | 99 |
694.53 | 0.00 | - | 1 | 81 | 190.00 | 1.30 | 0.00 | - | 1 | 418 |
705.00 | 0.00 | - | 1 | 129 | 195.00 | 1.42 | 0.00 | - | 1 | 384 |
772.05 | 0.00 | - | 10 | 577 | 200.00 | 1.25 | -0.12 | -8.76% | 5 | 893 |
630.00 | 0.00 | - | 1 | 93 | 205.00 | 1.23 | 0.00 | - | 7 | 325 |
689.68 | 0.00 | - | 1 | 101 | 210.00 | 1.45 | 0.00 | - | 1 | 1,081 |
718.80 | 0.00 | - | 8 | 139 | 215.00 | 1.71 | 0.00 | - | 2 | 633 |
688.00 | 0.00 | - | 1 | 87 | 220.00 | 2.20 | 0.00 | - | 3 | 1,860 |
592.06 | 0.00 | - | 1 | 132 | 225.00 | 1.95 | 0.00 | - | 1 | 399 |
731.00 | 0.00 | - | 1 | 262 | 230.00 | 2.12 | 0.00 | - | 4 | 389 |
585.46 | 0.00 | - | 1 | 417 | 235.00 | 1.89 | 0.00 | - | 10 | 103 |
658.62 | 0.00 | - | 1 | 418 | 240.00 | 2.02 | 0.00 | - | 10 | 190 |
694.00 | 0.00 | - | 1 | 71 | 245.00 | 2.82 | 0.00 | - | 1 | 142 |
655.99 | 0.00 | - | 1 | 583 | 250.00 | 2.48 | 0.00 | - | 3 | 1,238 |
707.00 | 0.00 | - | 1 | 117 | 255.00 | 2.32 | 0.00 | - | 1 | 272 |
630.54 | 0.00 | - | 10 | 133 | 260.00 | 2.70 | 0.00 | - | 10 | 360 |
637.65 | 0.00 | - | 2 | 357 | 265.00 | 5.10 | 0.00 | - | 1 | 71 |
406.28 | 0.00 | - | 1 | 417 | 270.00 | 3.15 | +0.35 | +12.50% | 1 | 132 |
705.00 | 0.00 | - | 22 | 172 | 275.00 | 3.05 | 0.00 | - | 5 | 241 |
680.05 | 0.00 | - | 5 | 192 | 280.00 | 3.21 | 0.00 | - | 2 | 112 |
535.24 | 0.00 | - | 1 | 83 | 285.00 | 3.83 | 0.00 | - | 1 | 56 |
597.56 | 0.00 | - | 2 | 155 | 290.00 | 4.00 | +0.35 | +9.59% | 5 | 73 |
617.42 | 0.00 | - | 1 | 215 | 295.00 | 4.20 | 0.00 | - | 10 | 180 |
651.00 | 0.00 | - | 1 | 1,073 | 300.00 | 4.25 | -0.15 | -3.41% | 1 | 918 |
663.08 | 0.00 | - | 1 | 147 | 305.00 | 5.75 | 0.00 | - | 1 | 114 |
658.57 | 0.00 | - | 1 | 134 | 310.00 | 6.06 | 0.00 | - | 1 | 60 |
219.43 | 0.00 | - | 3 | 122 | 315.00 | 6.70 | 0.00 | - | 1 | 39 |
557.38 | 0.00 | - | 1 | 161 | 320.00 | 5.70 | 0.00 | - | 1 | 139 |
582.53 | 0.00 | - | 1 | 85 | 325.00 | 5.16 | 0.00 | - | 2 | 1,142 |
596.36 | 0.00 | - | 3 | 283 | 330.00 | 5.40 | 0.00 | - | 1 | 332 |
387.15 | 0.00 | - | 5 | 84 | 335.00 | 5.80 | 0.00 | - | 1 | 186 |
650.08 | 0.00 | - | 5 | 202 | 340.00 | 5.90 | 0.00 | - | 2 | 164 |
585.95 | 0.00 | - | 4 | 57 | 345.00 | 7.35 | 0.00 | - | 5 | 168 |
583.00 | +4.92 | +0.85% | 1 | 251 | 350.00 | 6.75 | 0.00 | - | 3 | 1,397 |
576.30 | 0.00 | - | 4 | 80 | 355.00 | 6.91 | 0.00 | - | 1 | 184 |
599.57 | 0.00 | - | 15 | 352 | 360.00 | 7.90 | 0.00 | - | 2 | 3,396 |
449.00 | 0.00 | - | 1 | 67 | 365.00 | 10.30 | 0.00 | - | 1 | 169 |
573.66 | 0.00 | - | 1 | 280 | 370.00 | 8.60 | 0.00 | - | 1 | 245 |
569.30 | 0.00 | - | 1 | 272 | 375.00 | 9.15 | 0.00 | - | 10 | 1,236 |
598.89 | 0.00 | - | 2 | 386 | 380.00 | 9.00 | 0.00 | - | 2 | 146 |
503.75 | 0.00 | - | 13 | 318 | 385.00 | 9.07 | 0.00 | - | 10 | 247 |
465.67 | 0.00 | - | 1 | 134 | 390.00 | 10.00 | +0.58 | +6.16% | 1 | 572 |
516.05 | 0.00 | - | 1 | 187 | 395.00 | 10.25 | +0.35 | +3.54% | 25 | 205 |
535.10 | 0.00 | - | 1 | 1,524 | 400.00 | 11.30 | +0.10 | +0.89% | 7 | 2,245 |
521.68 | 0.00 | - | 77 | 181 | 405.00 | 14.46 | 0.00 | - | 4 | 185 |
517.53 | 0.00 | - | 77 | 227 | 410.00 | 11.65 | +0.10 | +0.87% | 1 | 700 |
509.57 | 0.00 | - | 6 | 71 | 415.00 | 11.62 | 0.00 | - | 1 | 123 |
567.77 | 0.00 | - | 2 | 65 | 420.00 | 11.89 | 0.00 | - | 3 | 227 |
504.34 | 0.00 | - | 2 | 216 | 425.00 | 12.70 | 0.00 | - | 1 | 239 |
502.50 | 0.00 | - | 13 | 368 | 430.00 | 13.31 | 0.00 | - | 2 | 358 |
496.00 | 0.00 | - | 3 | 65 | 435.00 | 14.90 | 0.00 | - | 1 | 361 |
489.39 | 0.00 | - | 1 | 576 | 440.00 | 15.47 | 0.00 | - | 1 | 285 |
559.11 | 0.00 | - | 1 | 118 | 445.00 | 16.50 | 0.00 | - | 11 | 109 |
540.05 | 0.00 | - | 11 | 921 | 450.00 | 15.99 | -1.01 | -5.94% | 1 | 908 |
550.43 | 0.00 | - | 2 | 709 | 455.00 | 16.02 | 0.00 | - | 23 | 79 |
496.92 | 0.00 | - | 1 | 747 | 460.00 | 17.10 | -0.15 | -0.87% | 3 | 944 |
465.62 | 0.00 | - | 2 | 181 | 465.00 | 22.91 | 0.00 | - | 2 | 149 |
473.72 | 0.00 | - | 2 | 157 | 470.00 | 17.81 | 0.00 | - | 1 | 658 |
467.27 | 0.00 | - | 1 | 206 | 475.00 | 20.57 | 0.00 | - | 6 | 180 |
513.24 | 0.00 | - | 3 | 386 | 480.00 | 21.15 | 0.00 | - | 12 | 307 |
473.58 | +4.61 | +0.98% | 1 | 153 | 485.00 | 22.50 | 0.00 | - | 1 | 132 |
469.59 | +4.56 | +0.98% | 1 | 305 | 490.00 | 23.10 | 0.00 | - | 1 | 346 |
442.80 | 0.00 | - | 1 | 329 | 495.00 | 25.80 | 0.00 | - | 1 | 120 |
460.00 | -21.50 | -4.47% | 4 | 925 | 500.00 | 23.15 | -1.75 | -7.03% | 2 | 1,184 |
453.56 | 0.00 | - | 1 | 1,181 | 505.00 | 23.45 | 0.00 | - | 1 | 202 |
426.33 | 0.00 | - | 6 | 215 | 510.00 | 24.27 | -6.93 | -22.21% | 6 | 239 |
450.69 | +5.40 | +1.21% | 1 | 297 | 515.00 | 31.78 | 0.00 | - | 1 | 136 |
446.74 | +5.35 | +1.21% | 1 | 155 | 520.00 | 25.15 | 0.00 | - | 1 | 360 |
430.00 | 0.00 | - | 1 | 135 | 525.00 | 26.11 | 0.00 | - | 26 | 215 |
430.01 | 0.00 | - | 5 | 127 | 530.00 | 26.75 | 0.00 | - | 28 | 501 |
429.10 | 0.00 | - | 2 | 169 | 535.00 | 29.85 | 0.00 | - | 1 | 67 |
434.50 | -35.80 | -7.61% | 3 | 170 | 540.00 | 29.63 | +0.95 | +3.31% | 6 | 89 |
480.15 | 0.00 | - | 6 | 1,271 | 545.00 | 31.78 | -1.30 | -3.93% | 2 | 281 |
418.00 | 0.00 | - | 5 | 778 | 550.00 | 34.45 | 0.00 | - | 3 | 908 |
435.43 | 0.00 | - | 1 | 184 | 555.00 | 33.35 | +2.10 | +6.72% | 2 | 149 |
418.07 | -14.04 | -3.25% | 1 | 510 | 560.00 | 36.47 | 0.00 | - | 2 | 610 |
428.82 | 0.00 | - | 1 | 105 | 565.00 | 43.75 | 0.00 | - | 2 | 62 |
454.87 | 0.00 | - | 1 | 114 | 570.00 | 34.74 | 0.00 | - | 25 | 409 |
441.30 | 0.00 | - | 2 | 124 | 575.00 | 35.65 | 0.00 | - | 45 | 261 |
366.72 | 0.00 | - | 1 | 339 | 580.00 | 41.34 | 0.00 | - | 5 | 297 |
446.00 | 0.00 | - | 1 | 177 | 585.00 | 42.50 | 0.00 | - | 1 | 353 |
425.00 | 0.00 | - | 3 | 274 | 590.00 | 45.00 | 0.00 | - | 100 | 245 |
397.52 | 0.00 | - | 1 | 199 | 595.00 | 44.53 | 0.00 | - | 2 | 235 |
379.70 | 0.00 | - | 34 | 1,227 | 600.00 | 43.15 | -3.65 | -7.80% | 3 | 1,666 |
352.43 | 0.00 | - | 5 | 168 | 605.00 | 43.30 | 0.00 | - | 1 | 93 |
389.59 | 0.00 | - | 3 | 438 | 610.00 | 46.90 | -1.60 | -3.30% | 1 | 230 |
342.40 | 0.00 | - | 2 | 176 | 615.00 | 53.53 | 0.00 | - | 1 | 133 |
367.89 | 0.00 | - | 1 | 417 | 620.00 | 50.10 | -1.65 | -3.19% | 2 | 217 |
365.15 | 0.00 | - | 1 | 235 | 625.00 | 48.30 | 0.00 | - | 2 | 194 |
368.00 | +6.77 | +1.87% | 2 | 1,765 | 630.00 | 48.60 | 0.00 | - | 3 | 249 |
398.40 | 0.00 | - | 11 | 292 | 635.00 | 51.30 | 0.00 | - | 8 | 486 |
360.79 | 0.00 | - | 2 | 295 | 640.00 | 50.57 | 0.00 | - | 2 | 162 |
351.95 | 0.00 | - | 2 | 98 | 645.00 | 65.40 | 0.00 | - | 1 | 69 |
352.63 | 0.00 | - | 6 | 1,183 | 650.00 | 60.02 | +0.34 | +0.57% | 3 | 1,356 |
349.43 | 0.00 | - | 1 | 84 | 655.00 | 56.35 | 0.00 | - | 3 | 96 |
345.00 | +0.77 | +0.22% | 1 | 180 | 660.00 | 61.07 | +4.67 | +8.28% | 1 | 711 |
341.04 | 0.00 | - | 2 | 130 | 665.00 | 64.92 | 0.00 | - | 1 | 98 |
338.68 | 0.00 | - | 3 | 405 | 670.00 | 67.57 | 0.00 | - | 1 | 46 |
334.73 | 0.00 | - | 1 | 78 | 675.00 | 61.65 | 0.00 | - | 3 | 47 |
372.32 | 0.00 | - | 15 | 268 | 680.00 | 64.29 | 0.00 | - | 1 | 373 |
329.40 | 0.00 | - | 2 | 156 | 685.00 | 71.89 | 0.00 | - | 1 | 86 |
365.90 | 0.00 | - | 5 | 228 | 690.00 | 66.87 | 0.00 | - | 1 | 173 |
321.15 | 0.00 | - | 5 | 96 | 695.00 | 68.58 | 0.00 | - | 2 | 85 |
321.56 | +1.18 | +0.37% | 6 | 1,546 | 700.00 | 76.78 | -0.51 | -0.66% | 19 | 1,488 |
373.49 | 0.00 | - | 3 | 128 | 705.00 | 75.55 | 0.00 | - | 1 | 47 |
327.15 | 0.00 | - | 1 | 374 | 710.00 | 77.25 | 0.00 | - | 9 | 204 |
305.79 | 0.00 | - | 200 | 740 | 720.00 | 76.01 | 0.00 | - | 6 | 532 |
302.45 | -48.80 | -13.89% | 9 | 501 | 730.00 | 80.30 | 0.00 | - | 5 | 113 |
326.47 | 0.00 | - | 1 | 206 | 740.00 | 92.12 | 0.00 | - | 2 | 161 |
300.00 | +6.72 | +2.29% | 7 | 915 | 750.00 | 92.70 | +5.20 | +5.94% | 40 | 555 |
321.50 | 0.00 | - | 7 | 687 | 760.00 | 100.36 | 0.00 | - | 20 | 169 |
278.18 | 0.00 | - | 200 | 610 | 770.00 | 100.99 | +7.84 | +8.42% | 2 | 260 |
277.35 | +3.25 | +1.19% | 3 | 531 | 780.00 | 108.00 | 0.00 | - | 1 | 110 |
272.60 | -28.70 | -9.53% | 2 | 140 | 790.00 | 100.80 | 0.00 | - | 29 | 201 |
263.50 | -6.00 | -2.23% | 6 | 1,042 | 800.00 | 113.10 | -4.89 | -4.14% | 18 | 533 |
262.57 | 0.00 | - | 3 | 218 | 810.00 | 118.30 | +8.85 | +8.09% | 15 | 258 |
261.90 | +11.72 | +4.68% | 5 | 264 | 820.00 | 122.95 | +9.62 | +8.49% | 8 | 103 |
248.53 | -39.42 | -13.69% | 1 | 355 | 830.00 | 127.00 | -6.99 | -5.22% | 3 | 191 |
254.55 | +12.55 | +5.19% | 13 | 287 | 840.00 | 132.25 | -9.50 | -6.70% | 7 | 276 |
241.71 | +4.71 | +1.99% | 2 | 924 | 850.00 | 136.90 | -8.85 | -6.07% | 8 | 965 |
238.22 | +1.42 | +0.60% | 2 | 273 | 860.00 | 146.60 | 0.00 | - | 3 | 135 |
226.48 | +1.77 | +0.79% | 20 | 272 | 880.00 | 153.00 | -7.00 | -4.37% | 4 | 197 |
218.35 | -1.18 | -0.54% | 35 | 966 | 900.00 | 163.45 | -7.55 | -4.42% | 48 | 334 |
215.00 | +7.10 | +3.42% | 15 | 204 | 920.00 | 182.05 | 0.00 | - | 1 | 91 |
207.79 | 0.00 | - | 2 | 199 | 930.00 | 179.93 | 0.00 | - | 1 | 39 |
201.37 | +0.57 | +0.28% | 8 | 129 | 940.00 | 174.20 | 0.00 | - | 2 | 101 |
201.18 | +6.18 | +3.17% | 4 | 481 | 950.00 | 192.50 | -7.40 | -3.70% | 4 | 166 |
201.75 | +5.95 | +3.04% | 9 | 119 | 960.00 | 201.80 | -0.80 | -0.39% | 5 | 69 |
194.10 | +4.21 | +2.22% | 8 | 119 | 970.00 | 205.90 | +7.15 | +3.60% | 1 | 98 |
186.28 | +0.88 | +0.47% | 1 | 65 | 980.00 | 196.71 | 0.00 | - | 1 | 55 |
184.90 | +6.94 | +3.90% | 15 | 216 | 990.00 | 200.64 | 0.00 | - | 1 | 51 |
179.95 | -1.63 | -0.90% | 42 | 1,228 | 1,000.00 | 223.04 | -4.42 | -1.94% | 7 | 334 |
180.20 | +1.04 | +0.58% | 6 | 105 | 1,010.00 | 216.45 | 0.00 | - | 4 | 34 |
175.85 | -18.95 | -9.73% | 3 | 428 | 1,020.00 | 244.95 | 0.00 | - | 11 | 24 |
170.20 | 0.00 | - | 5 | 31 | 1,030.00 | 225.48 | 0.00 | - | 203 | 235 |
168.10 | -22.45 | -11.78% | 45 | 151 | 1,040.00 | 239.65 | 0.00 | - | 1 | 54 |
162.51 | -0.27 | -0.17% | 1 | 348 | 1,050.00 | 253.70 | 0.00 | - | 6 | 25 |
159.69 | -3.85 | -2.35% | 12 | 139 | 1,060.00 | 254.60 | 0.00 | - | 2 | 44 |
183.60 | 0.00 | - | 1 | 397 | 1,070.00 | 274.25 | -17.60 | -6.03% | 1 | 43 |
155.00 | -2.20 | -1.40% | 27 | 397 | 1,080.00 | 258.90 | 0.00 | - | 4 | 22 |
150.97 | +2.37 | +1.59% | 2 | 56 | 1,090.00 | 266.05 | 0.00 | - | 2 | 47 |
148.71 | -2.80 | -1.85% | 35 | 883 | 1,100.00 | 290.92 | +2.71 | +0.94% | 2 | 41 |
152.10 | -3.09 | -1.99% | 2 | 144 | 1,110.00 | 309.05 | 0.00 | - | 20 | 52 |
143.13 | -16.32 | -10.24% | 18 | 134 | 1,120.00 | 302.40 | +6.85 | +2.32% | 1 | 38 |
139.70 | 0.00 | - | 13 | 115 | 1,130.00 | 319.25 | 0.00 | - | 5 | 47 |
140.00 | 0.00 | - | 1 | 53 | 1,140.00 | 298.50 | 0.00 | - | 3 | 78 |
161.51 | 0.00 | - | 1 | 184 | 1,150.00 | 302.79 | 0.00 | - | 2 | 67 |
141.05 | 0.00 | - | 2 | 145 | 1,160.00 | 345.85 | 0.00 | - | 9 | 41 |
126.40 | 0.00 | - | 6 | 138 | 1,170.00 | 362.05 | 0.00 | - | 15 | 35 |
139.38 | 0.00 | - | 1 | 102 | 1,180.00 | 333.40 | 0.00 | - | 2 | 52 |
126.20 | 0.00 | - | 2 | 166 | 1,190.00 | 372.05 | 0.00 | - | 6 | 23 |
122.23 | -0.39 | -0.32% | 41 | 945 | 1,200.00 | 384.95 | 0.00 | - | 10 | 27 |
145.61 | 0.00 | - | 2 | 44 | 1,210.00 | 481.05 | 0.00 | - | 2 | 8 |
119.65 | -21.35 | -15.14% | 15 | 53 | 1,220.00 | 392.85 | 0.00 | - | 2 | 23 |
117.20 | -29.72 | -20.23% | 1 | 26 | 1,230.00 | 401.55 | 0.00 | - | 2 | 43 |
137.55 | 0.00 | - | 1 | 49 | 1,240.00 | 385.05 | 0.00 | - | 19 | 21 |
111.00 | -4.85 | -4.19% | 16 | 330 | 1,250.00 | 394.55 | 0.00 | - | 43 | 104 |
112.72 | 0.00 | - | 2 | 44 | 1,260.00 | 400.20 | 0.00 | - | 5 | 9 |
115.80 | 0.00 | - | 1 | 22 | 1,270.00 | 433.40 | 0.00 | - | 2 | 13 |
106.25 | 0.00 | - | 1 | 88 | 1,280.00 | 426.70 | 0.00 | - | 2 | 22 |
110.60 | 0.00 | - | 61 | 216 | 1,290.00 | 622.40 | 0.00 | - | 16 | 16 |
105.42 | 0.00 | - | 2 | 435 | 1,300.00 | 419.90 | 0.00 | - | 2 | 7 |
98.80 | 0.00 | - | 1 | 137 | 1,320.00 | 446.60 | 0.00 | - | 2 | 7 |
116.95 | 0.00 | - | 18 | 105 | 1,340.00 | 619.65 | 0.00 | - | - | 0 |
99.90 | 0.00 | - | 2 | 102 | 1,360.00 | 477.90 | 0.00 | - | 1 | 1 |
111.44 | 0.00 | - | 6 | 6 | 1,370.00 | - | - | - | - | - |
106.60 | 0.00 | - | 6 | 187 | 1,380.00 | 686.80 | 0.00 | - | 2 | 0 |
105.75 | 0.00 | - | 16 | 19 | 1,390.00 | - | - | - | - | - |
88.35 | +0.71 | +0.81% | 28 | 657 | 1,400.00 | 515.27 | 0.00 | - | 4 | 2 |
103.80 | 0.00 | - | 1 | 10 | 1,410.00 | 568.85 | 0.00 | - | - | 6 |
80.87 | 0.00 | - | 1 | 33 | 1,420.00 | 684.80 | 0.00 | - | 2 | 0 |
83.25 | 0.00 | - | 5 | 8 | 1,430.00 | - | - | - | - | - |
79.33 | -26.52 | -25.05% | 2 | 25 | 1,440.00 | 541.45 | 0.00 | - | 2 | 2 |
100.80 | 0.00 | - | 1 | 6 | 1,450.00 | 550.25 | 0.00 | - | 4 | 12 |
97.60 | 0.00 | - | 3 | 26 | 1,460.00 | 601.55 | 0.00 | - | 31 | 16 |
65.95 | 0.00 | - | 2 | 3 | 1,470.00 | 610.64 | 0.00 | - | - | 1 |
73.00 | -26.55 | -26.67% | 2 | 572 | 1,480.00 | 564.00 | 0.00 | - | 2 | 21 |
73.70 | 0.00 | - | 2 | 5 | 1,490.00 | 584.55 | 0.00 | - | 2 | 5 |
75.22 | +4.92 | +7.00% | 3 | 767 | 1,500.00 | 621.77 | 0.00 | - | 1 | 22 |
68.00 | 0.00 | - | 1 | 6 | 1,510.00 | 645.22 | 0.00 | - | 12 | 9 |
81.40 | 0.00 | - | 1 | 12 | 1,520.00 | - | - | - | - | - |
91.05 | 0.00 | - | 7 | 8 | 1,530.00 | 632.05 | 0.00 | - | - | 30 |
69.15 | 0.00 | - | 2 | 48 | 1,540.00 | 641.85 | 0.00 | - | - | 0 |
67.60 | 0.00 | - | 1 | 25 | 1,550.00 | - | - | - | - | - |
65.00 | 0.00 | - | 5 | 98 | 1,560.00 | 658.45 | 0.00 | - | - | 0 |
65.45 | 0.00 | - | 1 | 4 | 1,570.00 | 667.05 | 0.00 | - | - | 24 |
76.00 | 0.00 | - | 3 | 9 | 1,580.00 | - | - | - | - | - |
63.00 | 0.00 | - | 10 | 5 | 1,590.00 | 686.25 | 0.00 | - | - | 1 |
60.00 | -1.64 | -2.66% | 1 | 250 | 1,600.00 | 741.68 | 0.00 | - | 2 | 10 |
64.05 | 0.00 | - | 1 | 2 | 1,610.00 | 706.25 | 0.00 | - | - | 29 |
57.33 | -8.62 | -13.07% | 2 | 241 | 1,620.00 | - | - | - | - | - |
56.32 | -3.23 | -5.42% | 4 | 3 | 1,630.00 | 699.85 | 0.00 | - | 2 | 1 |
56.20 | -1.80 | -3.10% | 59 | 761 | 1,640.00 | 760.10 | 0.00 | - | 1 | 1 |
54.58 | -7.42 | -11.97% | 8 | 40 | 1,650.00 | 712.62 | 0.00 | - | 2 | 7 |
56.05 | +1.45 | +2.66% | 1 | 28 | 1,660.00 | - | - | - | - | - |
59.50 | 0.00 | - | 2 | 1 | 1,680.00 | 769.45 | 0.00 | - | - | 24 |
50.20 | 0.00 | - | 70 | 99 | 1,700.00 | - | - | - | - | - |
64.35 | 0.00 | - | 1 | 3 | 1,720.00 | 809.10 | 0.00 | - | - | 13 |
57.49 | 0.00 | - | - | 1 | 1,730.00 | 854.83 | 0.00 | - | - | 0 |
67.85 | 0.00 | - | 2 | 7 | 1,740.00 | - | - | - | - | - |
48.95 | 0.00 | - | 1 | 39 | 1,750.00 | - | - | - | - | - |
41.37 | 0.00 | - | 25 | 25 | 1,760.00 | 847.85 | 0.00 | - | - | 21 |
52.00 | 0.00 | - | 1 | 24 | 1,770.00 | - | - | - | - | - |
45.00 | 0.00 | - | 1 | 2 | 1,780.00 | 867.15 | 0.00 | - | - | 1 |
60.07 | 0.00 | - | 1 | 77 | 1,790.00 | 874.80 | 0.00 | - | - | 17 |
44.20 | 0.00 | - | 8 | 54 | 1,800.00 | 850.34 | 0.00 | - | 2 | 1 |
59.80 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
51.30 | 0.00 | - | 1 | 8 | 1,850.00 | 901.76 | 0.00 | - | 2 | 2 |
42.75 | 0.00 | - | - | 5 | 1,860.00 | - | - | - | - | - |
56.10 | 0.00 | - | 1 | 56 | 1,870.00 | - | - | - | - | - |
43.15 | 0.00 | - | 2 | 2 | 1,880.00 | 979.32 | 0.00 | - | 2 | 1 |
48.80 | 0.00 | - | 4 | 4 | 1,890.00 | - | - | - | - | - |
38.00 | 0.00 | - | 1 | 10 | 1,900.00 | - | - | - | - | - |
35.67 | -16.33 | -31.40% | 2 | 9 | 1,910.00 | - | - | - | - | - |
35.18 | -2.17 | -5.81% | 4 | 33 | 1,920.00 | - | - | - | - | - |
35.14 | -1.71 | -4.64% | 58 | 34 | 1,930.00 | - | - | - | - | - |
34.67 | +0.17 | +0.49% | 191 | 453 | 1,940.00 | 1,038.73 | 0.00 | - | 2 | 1 |