Italia markets close in 7 hours 52 minutes
FTSE MIB
33.927,34 +202,52 (+0,60%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.004,18 +72,81 (+0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 945.08 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 777.84 | 0.00 | - | 1 | 2 | 10.00 | 0.09 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 20.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 848.05 | 0.00 | - | 11 | 0 | 50.00 | 0.14 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 4 | 3 |
| 672.64 | 0.00 | - | 3 | 0 | 60.00 | 0.14 | 0.00 | - | - | 20 |
| 540.17 | 0.00 | - | - | 8 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 3 | 2 |
| 709.08 | 0.00 | - | 2 | 6 | 75.00 | 0.25 | 0.00 | - | 5 | 0 |
| 414.55 | 0.00 | - | 2 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 0 |
| 464.49 | 0.00 | - | 1 | 8 | 85.00 | 0.34 | 0.00 | - | 2 | 2 |
| 406.41 | 0.00 | - | 1 | 1 | 90.00 | 0.38 | 0.00 | - | 7 | 0 |
| 371.25 | 0.00 | - | - | 1 | 95.00 | 0.61 | 0.00 | - | 11 | 22 |
| 843.13 | 0.00 | - | 1 | 0 | 100.00 | 0.68 | 0.00 | - | 8 | 0 |
| 402.65 | 0.00 | - | 2 | 1 | 105.00 | 0.59 | 0.00 | - | 5 | 18 |
| 786.10 | 0.00 | - | 1 | 0 | 110.00 | 0.46 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 8 | 0 |
| 745.10 | 0.00 | - | 2 | 72 | 120.00 | 0.86 | 0.00 | - | 10 | 0 |
| 753.02 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 130.00 | 1.03 | 0.00 | - | 10 | 0 |
| 673.10 | 0.00 | - | 2 | 0 | 135.00 | 1.15 | 0.00 | - | 2 | 0 |
| 758.00 | 0.00 | - | 10 | 36 | 140.00 | 0.97 | 0.00 | - | 7 | 0 |
| 664.17 | 0.00 | - | 3 | 21 | 145.00 | 1.08 | 0.00 | - | 1 | 189 |
| 734.30 | 0.00 | - | 20 | 0 | 150.00 | 1.48 | 0.00 | - | 5 | 0 |
| 646.21 | 0.00 | - | 10 | 69 | 155.00 | 1.87 | 0.00 | - | 2 | 136 |
| 712.93 | 0.00 | - | 20 | 183 | 160.00 | 1.92 | 0.00 | - | 1 | 0 |
| 760.85 | 0.00 | - | 4 | 23 | 165.00 | 2.50 | 0.00 | - | 12 | 694 |
| 631.57 | 0.00 | - | 3 | 20 | 170.00 | 2.09 | 0.00 | - | 5 | 0 |
| 614.00 | 0.00 | - | 5 | 0 | 175.00 | 1.81 | 0.00 | - | 2 | 209 |
| 598.35 | 0.00 | - | 1 | 0 | 180.00 | 2.10 | 0.00 | - | 16 | 0 |
| 739.54 | 0.00 | - | 2 | 0 | 185.00 | 2.11 | 0.00 | - | 1 | 317 |
| 674.84 | 0.00 | - | 4 | 0 | 190.00 | 2.95 | 0.00 | - | 2 | 0 |
| 740.20 | 0.00 | - | 1 | 121 | 195.00 | 2.83 | 0.00 | - | 1 | 491 |
| 606.08 | 0.00 | - | 2 | 0 | 200.00 | 3.14 | 0.00 | - | 7 | 0 |
| 590.38 | 0.00 | - | 1 | 0 | 205.00 | 3.15 | 0.00 | - | 2 | 148 |
| 690.47 | 0.00 | - | 1 | 84 | 210.00 | 2.80 | 0.00 | - | 6 | 214 |
| 595.00 | 0.00 | - | 2 | 0 | 215.00 | 2.94 | 0.00 | - | 11 | 113 |
| 696.94 | 0.00 | - | 1 | 194 | 220.00 | 4.25 | 0.00 | - | 3 | 0 |
| 633.30 | 0.00 | - | 1 | 0 | 225.00 | 3.35 | 0.00 | - | 5 | 0 |
| 675.50 | 0.00 | - | 1 | 212 | 230.00 | 3.30 | 0.00 | - | 2 | 0 |
| 698.53 | 0.00 | - | 4 | 0 | 235.00 | 3.60 | 0.00 | - | 7 | 0 |
| 681.80 | 0.00 | - | 1 | 0 | 240.00 | 4.35 | 0.00 | - | 6 | 0 |
| 543.40 | 0.00 | - | 4 | 0 | 245.00 | 4.65 | 0.00 | - | 7 | 0 |
| 559.75 | 0.00 | - | 5 | 0 | 250.00 | 5.75 | 0.00 | - | 3 | 0 |
| 563.01 | 0.00 | - | 2 | 0 | 255.00 | 5.50 | 0.00 | - | 1 | 0 |
| 562.56 | 0.00 | - | 2 | 0 | 260.00 | 5.20 | 0.00 | - | 7 | 0 |
| 583.59 | 0.00 | - | 1 | 0 | 265.00 | 5.40 | 0.00 | - | 5 | 0 |
| 667.79 | 0.00 | - | 2 | 0 | 270.00 | 6.35 | 0.00 | - | 1 | 0 |
| 550.00 | 0.00 | - | 1 | 0 | 275.00 | 6.90 | 0.00 | - | 1 | 0 |
| 590.00 | 0.00 | - | 1 | 0 | 280.00 | 8.65 | 0.00 | - | 4 | 0 |
| 596.25 | 0.00 | - | 1 | 0 | 285.00 | 5.85 | 0.00 | - | 30 | 0 |
| 510.84 | 0.00 | - | 1 | 0 | 290.00 | 8.15 | 0.00 | - | 10 | 0 |
| 658.20 | 0.00 | - | 1 | 0 | 295.00 | 9.84 | 0.00 | - | 9 | 0 |
| 531.00 | 0.00 | - | 1 | 0 | 300.00 | 8.95 | 0.00 | - | 65 | 0 |
| 601.93 | 0.00 | - | 1 | 0 | 305.00 | 9.20 | 0.00 | - | 8 | 0 |
| 574.00 | 0.00 | - | 4 | 0 | 310.00 | 9.70 | 0.00 | - | 6 | 0 |
| 678.27 | 0.00 | - | 2 | 0 | 315.00 | 10.90 | 0.00 | - | 6 | 0 |
| 584.35 | 0.00 | - | 4 | 0 | 320.00 | 10.25 | 0.00 | - | 8 | 0 |
| 616.76 | 0.00 | - | 1 | 0 | 325.00 | 10.69 | 0.00 | - | 5 | 0 |
| 557.53 | 0.00 | - | 1 | 0 | 330.00 | 12.58 | 0.00 | - | 7 | 0 |
| 602.00 | 0.00 | - | 1 | 0 | 335.00 | 11.70 | 0.00 | - | 2 | 0 |
| 540.52 | 0.00 | - | 1 | 0 | 340.00 | 12.50 | 0.00 | - | 1 | 0 |
| 575.99 | 0.00 | - | 2 | 60 | 345.00 | 12.70 | 0.00 | - | 2 | 0 |
| 487.15 | 0.00 | - | 1 | 0 | 350.00 | 14.70 | 0.00 | - | 10 | 0 |
| 604.69 | 0.00 | - | 1 | 294 | 355.00 | 11.96 | 0.00 | - | 1 | 0 |
| 528.80 | 0.00 | - | 1 | 0 | 360.00 | 16.80 | 0.00 | - | 1 | 0 |
| 558.80 | 0.00 | - | 1 | 0 | 365.00 | 17.71 | 0.00 | - | 1 | 0 |
| 483.11 | 0.00 | - | 1 | 0 | 370.00 | 12.93 | 0.00 | - | 40 | 0 |
| 459.47 | 0.00 | - | 1 | 0 | 375.00 | 14.47 | 0.00 | - | 1 | 0 |
| 468.00 | 0.00 | - | 2 | 0 | 380.00 | 17.15 | 0.00 | - | 1 | 0 |
| 535.48 | 0.00 | - | 1 | 0 | 385.00 | 16.37 | 0.00 | - | 10 | 0 |
| 445.50 | 0.00 | - | 1 | 0 | 390.00 | 16.20 | 0.00 | - | 2 | 0 |
| 448.05 | 0.00 | - | 2 | 0 | 395.00 | 16.59 | 0.00 | - | 1 | 0 |
| 426.18 | 0.00 | - | 8 | 0 | 400.00 | 20.80 | 0.00 | - | 8 | 0 |
| 429.97 | 0.00 | - | 1 | 0 | 410.00 | 24.70 | 0.00 | - | 3 | 0 |
| 528.45 | 0.00 | - | 1 | 0 | 415.00 | 18.90 | 0.00 | - | 1 | 0 |
| 417.20 | 0.00 | - | 1 | 0 | 420.00 | 20.90 | 0.00 | - | 7 | 0 |
| 529.00 | 0.00 | - | 10 | 0 | 425.00 | 23.75 | 0.00 | - | 1 | 0 |
| 496.57 | 0.00 | - | 1 | 0 | 430.00 | 20.00 | 0.00 | - | 1 | 0 |
| 399.85 | 0.00 | - | 3 | 0 | 435.00 | 30.87 | 0.00 | - | 3 | 0 |
| 409.43 | 0.00 | - | 1 | 0 | 440.00 | 22.30 | 0.00 | - | 1 | 0 |
| 482.10 | 0.00 | - | 1 | 0 | 445.00 | 24.26 | 0.00 | - | 1 | 0 |
| 412.90 | 0.00 | - | 205 | 0 | 450.00 | 30.65 | 0.00 | - | 9 | 0 |
| 419.50 | 0.00 | - | 7 | 0 | 455.00 | 30.30 | 0.00 | - | 1 | 0 |
| 434.80 | 0.00 | - | 26 | 0 | 460.00 | 30.60 | 0.00 | - | 1 | 0 |
| 380.00 | 0.00 | - | 1 | 0 | 465.00 | 34.78 | 0.00 | - | 4 | 0 |
| 446.18 | 0.00 | - | 1 | 0 | 470.00 | 32.50 | 0.00 | - | 30 | 0 |
| 443.00 | 0.00 | - | 2 | 0 | 475.00 | 38.88 | 0.00 | - | 5 | 0 |
| 388.72 | 0.00 | - | 16 | 0 | 480.00 | 40.20 | 0.00 | - | 1 | 0 |
| 482.80 | 0.00 | - | 2 | 0 | 485.00 | 35.60 | 0.00 | - | 1 | 0 |
| 411.50 | 0.00 | - | 27 | 0 | 490.00 | 39.10 | 0.00 | - | 1 | 0 |
| 397.93 | 0.00 | - | 1 | 0 | 495.00 | 33.23 | 0.00 | - | 2 | 0 |
| 370.40 | 0.00 | - | 6 | 0 | 500.00 | 41.55 | 0.00 | - | 2 | 0 |
| 388.35 | 0.00 | - | 4 | 0 | 505.00 | 36.30 | 0.00 | - | 1 | 0 |
| 350.52 | 0.00 | - | 2 | 0 | 510.00 | 37.70 | 0.00 | - | 1 | 0 |
| 444.75 | 0.00 | - | 10 | 0 | 515.00 | 40.00 | 0.00 | - | 1 | 0 |
| 385.79 | 0.00 | - | 1 | 0 | 520.00 | 40.50 | 0.00 | - | 2 | 0 |
| 334.55 | 0.00 | - | 5 | 0 | 525.00 | 39.60 | 0.00 | - | 1 | 0 |
| 455.00 | 0.00 | - | 25 | 0 | 530.00 | 50.15 | 0.00 | - | 1 | 0 |
| 444.93 | 0.00 | - | 4 | 0 | 535.00 | 50.98 | 0.00 | - | 1 | 0 |
| 446.45 | 0.00 | - | 4 | 0 | 540.00 | 40.40 | 0.00 | - | 2 | 0 |
| 350.70 | 0.00 | - | 2 | 0 | 545.00 | 58.00 | 0.00 | - | 10 | 0 |
| 392.58 | 0.00 | - | 1 | 0 | 550.00 | 57.60 | 0.00 | - | 4 | 0 |
| 400.00 | 0.00 | - | 2 | 0 | 555.00 | 43.69 | 0.00 | - | 2 | 0 |
| 361.25 | 0.00 | - | 1 | 0 | 560.00 | 57.93 | 0.00 | - | 1 | 0 |
| 439.78 | 0.00 | - | 4 | 258 | 565.00 | 50.40 | 0.00 | - | 1 | 0 |
| 333.14 | 0.00 | - | 4 | 0 | 570.00 | 61.33 | 0.00 | - | 1 | 0 |
| 417.20 | 0.00 | - | 1 | 0 | 575.00 | 53.60 | 0.00 | - | 25 | 0 |
| 370.50 | 0.00 | - | 1 | 0 | 580.00 | 64.39 | 0.00 | - | 3 | 0 |
| 393.61 | 0.00 | - | 2 | 0 | 585.00 | 54.13 | 0.00 | - | 1 | 0 |
| 386.24 | 0.00 | - | 2 | 0 | 590.00 | 72.77 | 0.00 | - | 1 | 0 |
| 361.23 | 0.00 | - | 1 | 0 | 595.00 | 60.00 | 0.00 | - | 1 | 0 |
| 315.50 | 0.00 | - | 4 | 0 | 600.00 | 72.00 | 0.00 | - | 3 | 0 |
| 299.60 | 0.00 | - | 4 | 0 | 605.00 | 70.45 | 0.00 | - | 2 | 59 |
| 385.00 | 0.00 | - | 1 | 0 | 610.00 | 58.22 | 0.00 | - | 2 | 0 |
| 368.82 | 0.00 | - | 1 | 0 | 615.00 | 76.65 | 0.00 | - | 1 | 0 |
| 302.00 | 0.00 | - | 1 | 0 | 620.00 | 82.15 | 0.00 | - | 2 | 0 |
| 380.80 | 0.00 | - | 1 | 0 | 625.00 | 86.50 | 0.00 | - | 20 | 0 |
| 360.28 | 0.00 | - | 1 | 0 | 630.00 | 67.65 | 0.00 | - | 1 | 0 |
| 375.27 | 0.00 | - | 1 | 0 | 635.00 | 91.09 | 0.00 | - | 4 | 0 |
| 358.73 | 0.00 | - | 2 | 0 | 640.00 | 92.61 | 0.00 | - | 1 | 0 |
| 376.95 | 0.00 | - | 2 | 0 | 645.00 | 92.00 | 0.00 | - | 10 | 0 |
| 281.00 | 0.00 | - | 2 | 0 | 650.00 | 87.50 | 0.00 | - | 6 | 0 |
| 343.50 | 0.00 | - | 10 | 0 | 655.00 | 77.00 | 0.00 | - | 4 | 0 |
| 349.12 | 0.00 | - | 2 | 0 | 660.00 | 76.15 | 0.00 | - | 300 | 0 |
| 319.66 | 0.00 | - | 1 | 0 | 665.00 | 77.17 | 0.00 | - | 2 | 0 |
| 362.35 | 0.00 | - | 3 | 0 | 670.00 | 104.25 | 0.00 | - | 9 | 0 |
| 318.22 | 0.00 | - | 1 | 0 | 675.00 | 84.45 | 0.00 | - | 1 | 0 |
| 313.12 | 0.00 | - | 6 | 0 | 680.00 | 109.05 | 0.00 | - | 2 | 0 |
| 353.05 | 0.00 | - | 5 | 0 | 685.00 | 89.85 | 0.00 | - | 2 | 0 |
| 305.89 | 0.00 | - | 4 | 0 | 690.00 | 90.87 | 0.00 | - | 1 | 0 |
| 329.26 | 0.00 | - | 30 | 0 | 695.00 | 88.80 | 0.00 | - | 1 | 0 |
| 248.13 | 0.00 | - | 1 | 0 | 700.00 | 113.23 | 0.00 | - | 4 | 0 |
| 294.75 | 0.00 | - | 23 | 0 | 705.00 | 90.00 | 0.00 | - | 1 | 0 |
| 256.77 | 0.00 | - | 4 | 0 | 710.00 | 127.40 | 0.00 | - | 1 | 0 |
| 252.92 | 0.00 | - | 4 | 0 | 720.00 | 122.57 | 0.00 | - | 1 | 0 |
| 247.70 | 0.00 | - | 5 | 0 | 730.00 | 133.00 | 0.00 | - | 1 | 0 |
| 243.48 | 0.00 | - | 467 | 0 | 740.00 | 115.00 | 0.00 | - | 1 | 0 |
| 230.83 | 0.00 | - | 2 | 0 | 750.00 | 136.55 | 0.00 | - | 5 | 0 |
| 234.93 | 0.00 | - | 4 | 0 | 760.00 | 115.70 | 0.00 | - | 3 | 0 |
| 213.74 | 0.00 | - | 5 | 0 | 770.00 | 149.12 | 0.00 | - | 3 | 0 |
| 225.82 | 0.00 | - | 7 | 0 | 780.00 | 124.15 | 0.00 | - | 5 | 0 |
| 215.37 | 0.00 | - | 7 | 0 | 790.00 | 139.96 | 0.00 | - | 26 | 0 |
| 218.38 | 0.00 | - | 31 | 0 | 800.00 | 162.70 | 0.00 | - | 10 | 0 |
| 193.22 | 0.00 | - | 1 | 0 | 810.00 | 151.58 | 0.00 | - | 1 | 0 |
| 222.32 | 0.00 | - | 1 | 0 | 820.00 | 142.30 | 0.00 | - | 10 | 0 |
| 198.70 | 0.00 | - | 1 | 0 | 830.00 | 176.03 | 0.00 | - | 5 | 0 |
| 244.95 | 0.00 | - | 4 | 0 | 840.00 | 153.25 | 0.00 | - | 1 | 0 |
| 196.13 | 0.00 | - | 467 | 0 | 850.00 | 189.54 | 0.00 | - | 1 | 0 |
| 211.13 | 0.00 | - | 2 | 0 | 860.00 | 182.07 | 0.00 | - | 7 | 0 |
| 186.00 | 0.00 | - | 5 | 0 | 880.00 | 220.00 | 0.00 | - | 1 | 0 |
| 178.70 | 0.00 | - | 10 | 0 | 900.00 | 235.00 | 0.00 | - | 3 | 0 |
| 168.47 | 0.00 | - | 3 | 0 | 920.00 | 192.96 | 0.00 | - | 1 | 0 |
| 170.28 | 0.00 | - | 4 | 0 | 930.00 | 204.00 | 0.00 | - | 1 | 0 |
| 167.85 | 0.00 | - | 2 | 0 | 940.00 | 206.80 | 0.00 | - | 2 | 0 |
| 163.70 | 0.00 | - | 6 | 0 | 950.00 | 223.70 | 0.00 | - | 11 | 0 |
| 161.62 | 0.00 | - | 26 | 0 | 960.00 | 223.90 | 0.00 | - | 2 | 0 |
| 206.25 | 0.00 | - | 15 | 0 | 970.00 | 228.55 | 0.00 | - | 15 | 0 |
| 140.00 | 0.00 | - | 10 | 0 | 980.00 | 229.05 | 0.00 | - | 14 | 0 |
| 153.48 | 0.00 | - | 3 | 0 | 990.00 | 293.65 | 0.00 | - | 5 | 0 |
| 150.00 | 0.00 | - | 45 | 0 | 1,000.00 | 310.00 | 0.00 | - | 10 | 0 |
| 146.95 | 0.00 | - | 4 | 0 | 1,010.00 | 268.36 | 0.00 | - | 26 | 0 |
| 144.27 | 0.00 | - | 8 | 0 | 1,020.00 | 257.85 | 0.00 | - | 1 | 0 |
| 144.16 | 0.00 | - | 2 | 0 | 1,030.00 | 260.80 | 0.00 | - | 2 | 0 |
| 130.11 | 0.00 | - | 8 | 0 | 1,040.00 | 286.66 | 0.00 | - | 2 | 0 |
| 137.32 | 0.00 | - | 2 | 0 | 1,050.00 | 297.50 | 0.00 | - | 6 | 0 |
| 135.40 | 0.00 | - | 64 | 0 | 1,060.00 | 277.14 | 0.00 | - | 1 | 0 |
| 160.67 | 0.00 | - | 5 | 0 | 1,070.00 | 299.65 | 0.00 | - | 2 | 15 |
| 131.60 | 0.00 | - | 5 | 0 | 1,080.00 | 284.40 | 0.00 | - | 2 | 0 |
| 125.55 | 0.00 | - | 10 | 0 | 1,090.00 | 305.60 | 0.00 | - | 1 | 0 |
| 124.70 | 0.00 | - | 3 | 0 | 1,100.00 | 327.48 | 0.00 | - | 1 | 0 |
| 123.35 | 0.00 | - | 1 | 0 | 1,110.00 | 324.85 | 0.00 | - | 4 | 0 |
| 108.75 | 0.00 | - | 17 | 0 | 1,120.00 | 348.50 | 0.00 | - | 6 | 22 |
| 148.97 | 0.00 | - | 2 | 0 | 1,130.00 | 426.80 | 0.00 | - | 2 | 17 |
| 158.82 | 0.00 | - | 24 | 0 | 1,140.00 | 341.75 | 0.00 | - | 4 | 0 |
| 109.03 | 0.00 | - | 2 | 0 | 1,150.00 | 335.05 | 0.00 | - | 2 | 0 |
| 124.00 | 0.00 | - | 10 | 0 | 1,160.00 | 437.82 | 0.00 | - | 1 | 0 |
| 148.30 | 0.00 | - | 6 | 0 | 1,170.00 | 367.85 | 0.00 | - | 4 | 23 |
| 116.70 | 0.00 | - | 7 | 0 | 1,180.00 | 372.40 | 0.00 | - | 2 | 0 |
| 127.90 | 0.00 | - | 6 | 0 | 1,190.00 | 487.30 | 0.00 | - | - | 7 |
| 106.33 | 0.00 | - | 17 | 0 | 1,200.00 | 403.17 | 0.00 | - | 1 | 0 |
| 102.25 | 0.00 | - | 1 | 0 | 1,210.00 | 419.77 | 0.00 | - | 58 | 0 |
| 100.80 | 0.00 | - | 2 | 0 | 1,220.00 | 416.05 | 0.00 | - | 5 | 50 |
| 123.05 | 0.00 | - | 2 | 0 | 1,230.00 | 518.55 | 0.00 | - | 14 | 48 |
| 98.70 | 0.00 | - | 3 | 0 | 1,240.00 | 435.59 | 0.00 | - | 2 | 0 |
| 102.50 | 0.00 | - | 5 | 0 | 1,250.00 | 449.45 | 0.00 | - | 2 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 1,260.00 | 522.96 | 0.00 | - | 1 | 0 |
| 139.10 | 0.00 | - | 1 | 3 | 1,270.00 | 426.15 | 0.00 | - | 10 | 197 |
| 92.50 | 0.00 | - | 3 | 0 | 1,280.00 | 469.17 | 0.00 | - | 2 | 0 |
| 83.05 | 0.00 | - | 2 | 0 | 1,290.00 | 441.55 | 0.00 | - | 10 | 25 |
| 79.41 | 0.00 | - | 3 | 0 | 1,300.00 | 484.76 | 0.00 | - | 1 | 0 |
| 104.35 | 0.00 | - | 1 | 0 | 1,320.00 | 609.70 | 0.00 | - | - | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 1,340.00 | 623.95 | 0.00 | - | - | 0 |
| 107.38 | 0.00 | - | 1 | 0 | 1,360.00 | 613.59 | 0.00 | - | 1 | 0 |
| 68.06 | 0.00 | - | 2 | 0 | 1,380.00 | 672.70 | 0.00 | - | - | 0 |
| 73.70 | 0.00 | - | 10 | 0 | 1,400.00 | 569.00 | 0.00 | - | - | 0 |
| 63.70 | 0.00 | - | 3 | 0 | 1,420.00 | 707.20 | 0.00 | - | - | 0 |
| 96.40 | 0.00 | - | 4 | 0 | 1,440.00 | 710.15 | 0.00 | - | 2 | 0 |
| 62.57 | 0.00 | - | 1 | 0 | 1,460.00 | 609.62 | 0.00 | - | 24 | 15 |
| 57.21 | 0.00 | - | 3 | 0 | 1,480.00 | 627.65 | 0.00 | - | 2 | 1 |
| 61.00 | 0.00 | - | 7 | 0 | 1,500.00 | 656.66 | 0.00 | - | 1 | 0 |
| 64.84 | 0.00 | - | 2 | 0 | 1,520.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 2 | 0 | 1,540.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | 2 | 0 | 1,560.00 | 667.15 | 0.00 | - | 2 | 0 |
| 61.29 | 0.00 | - | 2 | 0 | 1,580.00 | 663.15 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 3 | 0 | 1,600.00 | 736.30 | 0.00 | - | 1 | 0 |
| 56.46 | 0.00 | - | 1 | 0 | 1,620.00 | 750.97 | 0.00 | - | 7 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 1,640.00 | 741.50 | 0.00 | - | - | 0 |
| 50.10 | 0.00 | - | 6 | 0 | 1,650.00 | 804.11 | 0.00 | - | - | 0 |
| 53.50 | 0.00 | - | 2 | 0 | 1,660.00 | - | - | - | - | - |
| 46.94 | 0.00 | - | 6 | 0 | 1,670.00 | 824.00 | 0.00 | - | 1 | 0 |
| 59.80 | 0.00 | - | 24 | 0 | 1,680.00 | 776.55 | 0.00 | - | - | 2 |
| 59.85 | 0.00 | - | 19 | 0 | 1,690.00 | 816.17 | 0.00 | - | 2 | 6 |
| 46.45 | 0.00 | - | 10 | 0 | 1,700.00 | 795.18 | 0.00 | - | - | 1 |
| 59.35 | 0.00 | - | 34 | 0 | 1,710.00 | 805.05 | 0.00 | - | - | 1 |
| 58.60 | 0.00 | - | 50 | 0 | 1,720.00 | - | - | - | - | - |
| 54.26 | 0.00 | - | 1 | 0 | 1,730.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 37 | 0 | 1,740.00 | - | - | - | - | - |
| 56.15 | 0.00 | - | 51 | 0 | 1,750.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | 24 | 0 | 1,760.00 | - | - | - | - | - |
| 54.35 | 0.00 | - | 27 | 0 | 1,770.00 | - | - | - | - | - |
| 53.55 | 0.00 | - | 42 | 0 | 1,780.00 | 900.39 | 0.00 | - | 2 | 0 |
| 40.01 | 0.00 | - | 1 | 0 | 1,790.00 | 922.20 | 0.00 | - | 82 | 82 |
| 38.70 | 0.00 | - | 2 | 0 | 1,800.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 33 | 0 | 1,810.00 | - | - | - | - | - |
| 50.75 | 0.00 | - | 12 | 0 | 1,820.00 | - | - | - | - | - |
| 49.45 | 0.00 | - | 6 | 0 | 1,830.00 | - | - | - | - | - |
| 48.75 | 0.00 | - | 6 | 0 | 1,840.00 | - | - | - | - | - |
| 47.03 | 0.00 | - | 1 | 0 | 1,850.00 | 972.30 | 0.00 | - | 1 | 0 |
| 47.95 | 0.00 | - | 16 | 0 | 1,860.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 17 | 0 | 1,870.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 12 | 0 | 1,880.00 | - | - | - | - | - |
| 31.21 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 38.45 | 0.00 | - | 3 | 0 | 1,900.00 | 1,008.00 | 0.00 | - | 4 | 0 |
| 45.80 | 0.00 | - | 6 | 0 | 1,910.00 | - | - | - | - | - |
| 45.34 | 0.00 | - | 12 | 0 | 1,920.00 | - | - | - | - | - |
| 48.27 | 0.00 | - | 92 | 0 | 1,930.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 12 | 0 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.