NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:140.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.53 | +3.06 | +1.26% | 1 | 11 | 2023-06-02 | 0.02 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 13 | 26 |
| 247.77 | +5.37 | +2.22% | 1 | 1,180 | 2023-06-16 | 0.03 | +0.02 | +200.00% | 33 | 5,466 |
| 174.05 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.05 | 0.00 | - | 1 | 3 |
| 162.62 | 0.00 | - | 11 | 12 | 2023-06-30 | 0.03 | -0.01 | -25.00% | 2 | 4 |
| 239.68 | -4.02 | -1.65% | 1 | 32 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 593 | 3,168 |
| 141.01 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.04 | -0.02 | -33.33% | 15 | 245 |
| 243.25 | -7.05 | -2.82% | 1 | 810 | 2023-09-15 | 0.14 | -0.03 | -17.65% | 62 | 4,856 |
| 148.00 | 0.00 | - | 1 | 7 | 2023-10-20 | 0.26 | -0.04 | -13.33% | 23 | 113 |
| 248.04 | 0.00 | - | 2 | 8 | 2023-11-17 | 0.39 | -0.10 | -20.41% | 5 | 104 |
| - | - | - | - | - | 2023-12-15 | 0.53 | -0.09 | -14.52% | 213 | 206 |
| 254.61 | +5.01 | +2.01% | 9 | 3,915 | 2024-01-19 | 0.81 | -0.10 | -10.99% | 56 | 6,277 |
| 138.43 | 0.00 | - | - | 1 | 2024-03-15 | 1.33 | -0.23 | -14.74% | 4 | 186 |
| 258.00 | +8.80 | +3.53% | 6 | 2,266 | 2024-06-21 | 2.23 | -0.20 | -8.23% | 22 | 1,281 |
| 264.75 | +3.94 | +1.51% | 2 | 524 | 2025-01-17 | 4.95 | -0.05 | -1.00% | 1 | 1,938 |
| 269.00 | +2.00 | +0.75% | 3 | 148 | 2025-06-20 | 7.00 | 0.00 | - | 4 | 201 |
| 270.00 | 0.00 | - | 5 | 16 | 2025-12-19 | 8.70 | -0.15 | -1.69% | 5 | 137 |
© 2023 Yahoo. Tutti i diritti riservati.