NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:170.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.00 | 0.00 | - | 1 | 14 | 2023-06-02 | 0.01 | 0.00 | - | 17 | 274 |
| 218.20 | 0.00 | - | 16 | 17 | 2023-06-09 | 0.01 | 0.00 | - | 142 | 209 |
| 240.68 | 0.00 | - | 37 | 2,725 | 2023-06-16 | 0.02 | 0.00 | - | 30 | 5,610 |
| 138.85 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.01 | 0.00 | - | 3 | 121 |
| 220.13 | 0.00 | - | - | 1 | 2023-06-30 | 0.12 | 0.00 | - | 1 | 14 |
| 240.35 | 0.00 | - | 11 | 75 | 2023-07-21 | 0.07 | 0.00 | - | 23 | 1,885 |
| 211.63 | 0.00 | - | 1 | 15 | 2023-08-18 | 0.11 | 0.00 | - | 188 | 552 |
| 233.20 | 0.00 | - | 16 | 1,923 | 2023-09-15 | 0.32 | 0.00 | - | 88 | 4,499 |
| 216.21 | 0.00 | - | 20 | 27 | 2023-10-20 | 0.64 | 0.00 | - | 55 | 424 |
| 150.49 | 0.00 | - | 4 | 8 | 2023-11-17 | 0.84 | 0.00 | - | 24 | 301 |
| 220.41 | 0.00 | - | 20 | 38 | 2023-12-15 | 1.32 | 0.00 | - | 12 | 0 |
| 239.33 | 0.00 | - | 95 | 3,760 | 2024-01-19 | 1.69 | 0.00 | - | 233 | 8,629 |
| 143.53 | 0.00 | - | 8 | 12 | 2024-03-15 | 2.70 | 0.00 | - | 49 | 74 |
| 227.70 | 0.00 | - | 1 | 1,960 | 2024-06-21 | 4.05 | 0.00 | - | 2 | 2,272 |
| 262.22 | 0.00 | - | 1 | 401 | 2025-01-17 | 7.50 | 0.00 | - | 1,006 | 986 |
| 269.28 | 0.00 | - | 22 | 79 | 2025-06-20 | 10.71 | 0.00 | - | 4 | 0 |
| 247.36 | 0.00 | - | 2 | 12 | 2025-12-19 | 13.08 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. Tutti i diritti riservati.