Italia markets close in 2 hours 18 minutes
FTSE MIB
34.200,62 +475,80 (+1,41%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,06 -0,84 (-1,03%) Bitcoin EUR
61.973,28 -128,03 (-0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 596.49 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 332 |
| 597.69 | 0.00 | - | 1 | 540 | 2024-06-21 | 0.06 | 0.00 | - | 33 | 1,561 |
| 755.94 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 701.13 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 81 |
| 761.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.18 | 0.00 | - | 123 | 245 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 75 |
| 677.79 | 0.00 | - | 1 | 53 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 156 |
| 663.22 | 0.00 | - | 1 | 10,426 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 782 |
| 694.53 | 0.00 | - | 1 | 81 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 428 |
| 674.84 | 0.00 | - | 4 | 113 | 2025-12-19 | 2.95 | 0.00 | - | 2 | 1,010 |
| 676.35 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.37 | 0.00 | - | 1 | 173 |
| 632.02 | 0.00 | - | 1 | 8 | 2026-06-18 | 3.65 | 0.00 | - | 4 | 29 |
| 598.65 | 0.00 | - | 1 | 69 | 2026-12-18 | 5.04 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.