Italia markets close in 8 hours 3 minutes
FTSE MIB
34.236,53 -34,59 (-0,10%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.997,38 -2.415,04 (-3,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 624.10 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 606.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 22 | 0 |
| 662.46 | 0.00 | - | 3 | 17 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 0 |
| 587.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 0 |
| 658.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 12 | 0 |
| 476.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 30 | 0 |
| 650.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 0 |
| 612.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 3 | 0 |
| 595.82 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 0 |
| 688.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 0 |
| 696.94 | 0.00 | - | 1 | 194 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 0 |
| 602.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.04 | 0.00 | - | 5 | 0 |
| 629.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.72 | 0.00 | - | 3 | 0 |
| 690.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.