Italia markets close in 4 hours 10 minutes
FTSE MIB
34.221,34 +496,52 (+1,47%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,50 -0,40 (-0,49%) Bitcoin EUR
62.014,36 +120,31 (+0,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.80 | 0.00 | - | 10 | 44 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 3,196 |
| 515.05 | 0.00 | - | 17 | 3,156 | 2024-06-21 | 0.13 | 0.00 | - | 61 | 6,397 |
| 610.65 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 297 |
| 539.10 | 0.00 | - | 2 | 17 | 2024-08-16 | 0.22 | 0.00 | - | 30 | 320 |
| 530.52 | 0.00 | - | 4 | 193 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 5,755 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 5 | 27 |
| 656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.53 | 0.00 | - | 5 | 69 |
| 570.00 | 0.00 | - | 6 | 84 | 2024-12-20 | 1.03 | 0.00 | - | 14 | 533 |
| 547.35 | 0.00 | - | 7 | 1,524 | 2025-01-17 | 1.11 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.53 | 0.00 | - | 18 | 26 |
| 560.45 | 0.00 | - | 3 | 575 | 2025-06-20 | 2.70 | 0.00 | - | 3 | 1,206 |
| 559.75 | 0.00 | - | 5 | 613 | 2025-12-19 | 5.75 | 0.00 | - | 3 | 2,321 |
| 653.55 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.90 | 0.00 | - | 2 | 344 |
| 695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 7.50 | 0.00 | - | 4 | 138 |
| 638.00 | 0.00 | - | 1 | 56 | 2026-12-18 | 10.40 | 0.00 | - | 4 | 153 |
© 2024 Yahoo. Tutti i diritti riservati.