Italia markets closed
Dow Jones
38.455,62 -48,07 (-0,12%) Nasdaq
15.685,64 -11,00 (-0,07%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.550,47 -1.847,38 (-2,96%) CMC Crypto 200
1.398,48 -25,62 (-1,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 561.75 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 98 |
| 565.00 | 0.00 | - | 5 | 18 | 2024-05-03 | 0.01 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 45 | 98 |
| 636.84 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 100 | 333 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 18 |
| 505.81 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 7 |
| 547.50 | +37.84 | +7.42% | 2 | 890 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 4,756 |
| 636.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.14 | +0.07 | +100.00% | 30 | 29 |
| - | - | - | - | - | 2024-08-16 | 0.18 | -0.04 | -18.18% | 20 | 64 |
| 696.25 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 1,499 |
| 639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 6 |
| 376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 38 |
| 606.78 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.91 | 0.00 | - | 3 | 150 |
| 602.22 | 0.00 | - | 2 | 711 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 1,304 |
| - | - | - | - | - | 2025-02-21 | 1.95 | 0.00 | - | 7 | 9 |
| 630.54 | 0.00 | - | 10 | 133 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 361 |
| 562.56 | 0.00 | - | 2 | 165 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 665 |
| 707.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.55 | 0.00 | - | 6 | 324 |
| 565.19 | 0.00 | - | 2 | 39 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 225 |
| 692.07 | 0.00 | - | 1 | 26 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.