Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
741.20 | -114.51 | -13.38% | 3 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 109 |
741.60 | +308.87 | +71.38% | 3 | 560 | 2024-06-21 | 0.10 | 0.00 | - | 30 | 444 |
813.63 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 12 | 83 |
808.37 | 0.00 | - | 1 | 155 | 2025-01-17 | 0.02 | 0.00 | - | 7 | 6,121 |
561.58 | 0.00 | - | 1 | 88 | 2025-06-20 | 0.18 | 0.00 | - | 1 | 448 |
- | - | - | - | - | 2025-12-19 | 0.11 | 0.00 | - | 3 | 2 |
629.18 | 0.00 | - | 4 | 27 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 227 |
566.85 | 0.00 | - | 19 | 4 | 2026-06-18 | 0.50 | 0.00 | - | 1 | 7 |
776.23 | 0.00 | - | 10 | 27 | 2026-12-18 | 0.73 | 0.00 | - | 1 | 4 |