Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
905,80+3,30 (+0,37%)
In data: 03:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C000100002024-03-27 3:23PM EDT2024-04-19883.00895.45897.100.00-2185783.59%
NVDA240517C000100002024-03-28 11:43AM EDT2024-05-17896.55895.85898.05+8.97+1.01%13996606.45%
NVDA240621C000100002024-03-14 10:24AM EDT2024-06-21875.00895.25897.650.00-796424.41%
NVDA240816C000100002024-03-27 9:35AM EDT2024-08-16910.43893.85899.200.00-2326335.94%
NVDA240920C000100002024-03-26 3:52PM EDT2024-09-20922.56889.40903.650.00-242,209300.98%
NVDA241115C000100002024-03-25 10:43AM EDT2024-11-15950.36894.70901.000.00-126319.14%
NVDA250117C000100002024-03-21 12:50PM EDT2025-01-17913.60895.60901.150.00-4509299.07%
NVDA250620C000100002023-10-19 1:11PM EDT2025-06-20421.06481.30489.250.00-17100.00%
NVDA251219C000100002024-02-23 4:27PM EDT2025-12-19777.84929.70943.500.00-120.00%
NVDA260116C000100002024-01-09 1:49PM EDT2026-01-16527.75680.05696.350.00-1210.00%
NVDA260618C000100002024-03-20 12:27PM EDT2026-06-18879.27896.15904.300.00--3211.91%
NVDA261218C000100002024-03-28 9:30AM EDT2026-12-18890.69892.75908.75-17.55-1.93%12199.63%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240517P000100002024-02-06 2:30PM EDT2024-05-170.010.000.260.00--100448.44%
NVDA240621P000100002024-03-01 11:46AM EDT2024-06-210.010.000.010.00-501,608262.50%
NVDA240719P000100002024-03-08 2:37PM EDT2024-07-190.010.000.010.00-1012225.00%
NVDA240920P000100002024-03-26 3:52PM EDT2024-09-200.010.000.010.00-242,237181.25%
NVDA241115P000100002024-03-25 10:47AM EDT2024-11-150.010.000.010.00-1977159.38%
NVDA241220P000100002024-03-25 10:42AM EDT2024-12-200.010.000.010.00-271150.00%
NVDA250117P000100002024-03-19 2:17PM EDT2025-01-170.010.000.010.00-11747140.63%
NVDA250221P000100002024-03-25 10:32AM EDT2025-02-210.010.000.010.00-56134.38%
NVDA250620P000100002024-03-22 12:39PM EDT2025-06-200.020.000.010.00-20488115.63%
NVDA251219P000100002024-02-09 11:58AM EDT2025-12-190.090.000.310.00-100101129.88%
NVDA260116P000100002024-03-28 9:36AM EDT2026-01-160.010.010.05-0.04-80.00%11,105108.59%
NVDA260618P000100002024-03-27 9:34AM EDT2026-06-180.200.030.170.00-515109.18%
NVDA261218P000100002024-03-22 1:02PM EDT2026-12-180.140.000.400.00-1515106.45%