Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00010000 | 2024-03-27 3:23PM EDT | 2024-04-19 | 883.00 | 895.45 | 897.10 | 0.00 | - | 2 | 185 | 783.59% |
NVDA240517C00010000 | 2024-03-28 11:43AM EDT | 2024-05-17 | 896.55 | 895.85 | 898.05 | +8.97 | +1.01% | 13 | 996 | 606.45% |
NVDA240621C00010000 | 2024-03-14 10:24AM EDT | 2024-06-21 | 875.00 | 895.25 | 897.65 | 0.00 | - | 7 | 96 | 424.41% |
NVDA240816C00010000 | 2024-03-27 9:35AM EDT | 2024-08-16 | 910.43 | 893.85 | 899.20 | 0.00 | - | 2 | 326 | 335.94% |
NVDA240920C00010000 | 2024-03-26 3:52PM EDT | 2024-09-20 | 922.56 | 889.40 | 903.65 | 0.00 | - | 24 | 2,209 | 300.98% |
NVDA241115C00010000 | 2024-03-25 10:43AM EDT | 2024-11-15 | 950.36 | 894.70 | 901.00 | 0.00 | - | 12 | 6 | 319.14% |
NVDA250117C00010000 | 2024-03-21 12:50PM EDT | 2025-01-17 | 913.60 | 895.60 | 901.15 | 0.00 | - | 4 | 509 | 299.07% |
NVDA250620C00010000 | 2023-10-19 1:11PM EDT | 2025-06-20 | 421.06 | 481.30 | 489.25 | 0.00 | - | 17 | 10 | 0.00% |
NVDA251219C00010000 | 2024-02-23 4:27PM EDT | 2025-12-19 | 777.84 | 929.70 | 943.50 | 0.00 | - | 1 | 2 | 0.00% |
NVDA260116C00010000 | 2024-01-09 1:49PM EDT | 2026-01-16 | 527.75 | 680.05 | 696.35 | 0.00 | - | 1 | 21 | 0.00% |
NVDA260618C00010000 | 2024-03-20 12:27PM EDT | 2026-06-18 | 879.27 | 896.15 | 904.30 | 0.00 | - | - | 3 | 211.91% |
NVDA261218C00010000 | 2024-03-28 9:30AM EDT | 2026-12-18 | 890.69 | 892.75 | 908.75 | -17.55 | -1.93% | 1 | 2 | 199.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00010000 | 2024-02-06 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 100 | 448.44% |
NVDA240621P00010000 | 2024-03-01 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,608 | 262.50% |
NVDA240719P00010000 | 2024-03-08 2:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 225.00% |
NVDA240920P00010000 | 2024-03-26 3:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,237 | 181.25% |
NVDA241115P00010000 | 2024-03-25 10:47AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 77 | 159.38% |
NVDA241220P00010000 | 2024-03-25 10:42AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 150.00% |
NVDA250117P00010000 | 2024-03-19 2:17PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 747 | 140.63% |
NVDA250221P00010000 | 2024-03-25 10:32AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 134.38% |
NVDA250620P00010000 | 2024-03-22 12:39PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 488 | 115.63% |
NVDA251219P00010000 | 2024-02-09 11:58AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.31 | 0.00 | - | 100 | 101 | 129.88% |
NVDA260116P00010000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 1 | 1,105 | 108.59% |
NVDA260618P00010000 | 2024-03-27 9:34AM EDT | 2026-06-18 | 0.20 | 0.03 | 0.17 | 0.00 | - | 5 | 15 | 109.18% |
NVDA261218P00010000 | 2024-03-22 1:02PM EDT | 2026-12-18 | 0.14 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 106.45% |