Italia markets open in 1 hour 45 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.403,89 +851,73 (+2,27%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
62.509,41 +535,70 (+0,86%) CMC Crypto 200
1.443,60 +28,84 (+2,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C01000000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 50.00% |
| NVDA240503C01000000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 25.00% |
| NVDA240510C01000000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| NVDA240517C01000000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4,143 | 0 | 12.50% |
| NVDA240524C01000000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 12.50% |
| NVDA240531C01000000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| NVDA240621C01000000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1,654 | 0 | 12.50% |
| NVDA240719C01000000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 28.98 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| NVDA240816C01000000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NVDA240920C01000000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| NVDA241018C01000000 | 2024-04-23 3:14PM EDT | 2024-10-18 | 59.88 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| NVDA241115C01000000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 68.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA241220C01000000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 80.49 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| NVDA250117C01000000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| NVDA250221C01000000 | 2024-04-23 3:53PM EDT | 2025-02-21 | 95.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVDA250321C01000000 | 2024-04-23 2:03PM EDT | 2025-03-21 | 104.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NVDA250620C01000000 | 2024-04-23 2:03PM EDT | 2025-06-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NVDA250919C01000000 | 2024-04-23 2:27PM EDT | 2025-09-19 | 142.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA251219C01000000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 165.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA260116C01000000 | 2024-04-23 3:08PM EDT | 2026-01-16 | 166.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NVDA260618C01000000 | 2024-04-23 2:07PM EDT | 2026-06-18 | 198.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA261218C01000000 | 2024-04-23 3:59PM EDT | 2026-12-18 | 231.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P01000000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 207.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240503P01000000 | 2024-04-23 10:08AM EDT | 2024-05-03 | 188.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240510P01000000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 173.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA240517P01000000 | 2024-04-23 2:48PM EDT | 2024-05-17 | 177.48 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NVDA240524P01000000 | 2024-04-23 11:27AM EDT | 2024-05-24 | 182.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240531P01000000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 186.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621P01000000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 186.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240719P01000000 | 2024-04-22 11:44AM EDT | 2024-07-19 | 229.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816P01000000 | 2024-04-22 11:38AM EDT | 2024-08-16 | 233.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01000000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 210.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| NVDA241018P01000000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 249.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P01000000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 246.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220P01000000 | 2024-04-23 1:02PM EDT | 2024-12-20 | 232.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA250117P01000000 | 2024-04-22 10:22AM EDT | 2025-01-17 | 261.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01000000 | 2024-04-19 3:16PM EDT | 2025-02-21 | 279.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA250321P01000000 | 2024-04-19 9:46AM EDT | 2025-03-21 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P01000000 | 2024-04-23 2:05PM EDT | 2025-06-20 | 252.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250919P01000000 | 2024-04-18 11:40AM EDT | 2025-09-19 | 247.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P01000000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 282.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116P01000000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01000000 | 2024-04-23 12:19PM EDT | 2026-06-18 | 291.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P01000000 | 2024-04-23 10:46AM EDT | 2026-12-18 | 303.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.