Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00105000 | 2023-09-13 1:09PM EDT | 2024-06-21 | 357.75 | 349.50 | 359.00 | 0.00 | - | 2 | 649 | 0.00% |
NVDA250117C00105000 | 2024-01-22 11:20AM EDT | 2025-01-17 | 498.45 | 562.65 | 573.55 | 0.00 | - | 2 | 240 | 0.00% |
NVDA250620C00105000 | 2024-04-16 11:45AM EDT | 2025-06-20 | 775.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA251219C00105000 | 2023-12-28 1:42PM EDT | 2025-12-19 | 402.65 | 512.60 | 517.95 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00105000 | 2024-03-08 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,326 | 157.81% |
NVDA250117P00105000 | 2024-04-18 1:08PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NVDA250620P00105000 | 2024-04-16 1:37PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
NVDA251219P00105000 | 2024-02-05 4:31PM EDT | 2025-12-19 | 0.59 | 0.23 | 0.60 | 0.00 | - | 5 | 18 | 63.77% |