Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00115000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 805.64 | 788.00 | 791.05 | 0.00 | - | 1 | 407 | 185.40% |
NVDA250117C00115000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 784.45 | 790.50 | 797.70 | 0.00 | - | 1 | 174 | 131.71% |
NVDA250620C00115000 | 2024-03-01 1:00PM EDT | 2025-06-20 | 712.00 | 793.05 | 801.65 | 0.00 | - | 1 | 22 | 117.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00115000 | 2024-03-28 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,520 | 115.63% |
NVDA250117P00115000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.37 | 0.00 | - | 1 | 2,871 | 82.81% |
NVDA250620P00115000 | 2024-03-08 3:50PM EDT | 2025-06-20 | 0.36 | 0.01 | 0.67 | 0.00 | - | 3 | 250 | 71.24% |
NVDA251219P00115000 | 2024-03-22 3:44PM EDT | 2025-12-19 | 0.53 | 0.18 | 1.04 | 0.00 | - | 5 | 34 | 64.26% |