Italia markets close in 7 hours 16 minutes
FTSE MIB
26.359,90 +153,23 (+0,58%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,05 +0,24 (+0,33%) Bitcoin EUR
24.929,70 -777,15 (-3,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00115000 | 2023-03-03 2:32PM EDT | 2023-03-31 | 121.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230421C00115000 | 2023-03-10 3:41PM EDT | 2023-04-21 | 115.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230519C00115000 | 2023-03-09 2:04PM EDT | 2023-05-19 | 125.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230616C00115000 | 2023-03-14 12:33PM EDT | 2023-06-16 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00115000 | 2023-03-16 3:46PM EDT | 2023-07-21 | 142.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00115000 | 2023-03-16 3:53PM EDT | 2023-09-15 | 143.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00115000 | 2023-03-24 9:48AM EDT | 2024-01-19 | 158.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00115000 | 2023-03-17 10:32AM EDT | 2024-06-21 | 159.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA250117C00115000 | 2023-03-24 12:42PM EDT | 2025-01-17 | 166.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620C00115000 | 2023-02-06 4:15PM EDT | 2025-06-20 | 119.71 | 144.00 | 154.00 | 0.00 | - | 2 | 6 | 39.83% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00115000 | 2023-03-27 10:42AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230421P00115000 | 2023-03-27 2:28PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA230519P00115000 | 2023-03-27 12:57PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230616P00115000 | 2023-03-27 10:22AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA230721P00115000 | 2023-03-27 3:54PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA230915P00115000 | 2023-03-27 10:12AM EDT | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| NVDA240119P00115000 | 2023-03-27 3:59PM EDT | 2024-01-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621P00115000 | 2023-03-23 11:19AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA250117P00115000 | 2023-03-24 12:11PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NVDA250620P00115000 | 2023-03-23 12:50PM EDT | 2025-06-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
