Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00125000 | 2024-03-19 2:06PM EDT | 2024-06-21 | 772.30 | 778.15 | 781.20 | 0.00 | - | 1 | 542 | 181.20% |
NVDA250117C00125000 | 2024-03-25 1:48PM EDT | 2025-01-17 | 840.50 | 780.95 | 788.15 | 0.00 | - | 1 | 566 | 128.08% |
NVDA250620C00125000 | 2024-01-08 4:28PM EDT | 2025-06-20 | 403.53 | 580.85 | 588.85 | 0.00 | - | 1 | 11 | 0.00% |
NVDA251219C00125000 | 2023-11-06 1:50PM EDT | 2025-12-19 | 344.83 | 338.45 | 349.55 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00125000 | 2024-03-08 2:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 1,118 | 132.42% |
NVDA250117P00125000 | 2024-03-28 1:23PM EDT | 2025-01-17 | 0.13 | 0.03 | 0.17 | -0.08 | -38.10% | 2 | 7,382 | 74.80% |
NVDA250620P00125000 | 2024-02-23 2:17PM EDT | 2025-06-20 | 0.39 | 0.26 | 0.53 | 0.00 | - | 4 | 664 | 69.48% |
NVDA251219P00125000 | 2024-03-13 3:43PM EDT | 2025-12-19 | 0.70 | 0.29 | 1.19 | 0.00 | - | 2 | 8 | 63.09% |