Italia markets close in 5 hours 46 minutes
FTSE MIB
27.012,24 -8,80 (-0,03%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,40 +0,03 (+0,04%) Bitcoin EUR
25.531,65 -698,84 (-2,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00125000 | 2023-03-28 10:46AM EDT | 2023-03-31 | 135.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230421C00125000 | 2023-03-28 12:50PM EDT | 2023-04-21 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230519C00125000 | 2023-03-28 10:46AM EDT | 2023-05-19 | 136.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00125000 | 2023-03-22 2:26PM EDT | 2023-06-16 | 149.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00125000 | 2023-02-02 3:51PM EDT | 2023-07-21 | 94.49 | 116.50 | 117.95 | 0.00 | - | - | 4 | 0.00% |
| NVDA230915C00125000 | 2023-03-29 2:58PM EDT | 2023-09-15 | 148.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119C00125000 | 2023-03-27 2:07PM EDT | 2024-01-19 | 148.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00125000 | 2023-03-30 3:32PM EDT | 2024-06-21 | 161.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00125000 | 2023-03-23 1:02PM EDT | 2025-01-17 | 165.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250620C00125000 | 2023-03-29 10:34AM EDT | 2025-06-20 | 164.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00125000 | 2023-03-22 3:38PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| NVDA230421P00125000 | 2023-03-30 3:20PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA230519P00125000 | 2023-03-30 3:03PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230616P00125000 | 2023-03-30 3:43PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| NVDA230721P00125000 | 2023-03-30 3:57PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA230915P00125000 | 2023-03-30 3:43PM EDT | 2023-09-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 25.00% |
| NVDA240119P00125000 | 2023-03-30 3:31PM EDT | 2024-01-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NVDA240621P00125000 | 2023-03-29 1:45PM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250117P00125000 | 2023-03-30 1:29PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NVDA250620P00125000 | 2023-03-28 2:48PM EDT | 2025-06-20 | 11.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
