Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.927,62 -235,96 (-0,38%) CMC Crypto 200
1.421,58 +6,82 (+0,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00130000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 631.05 | 690.10 | 704.80 | 0.00 | - | 1 | 580 | 239.84% |
| NVDA240920C00130000 | 2023-10-24 11:23AM EDT | 2024-09-20 | 308.90 | 361.55 | 366.20 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA241220C00130000 | 2024-04-05 11:34AM EDT | 2024-12-20 | 751.54 | 692.40 | 708.80 | 0.00 | - | 12 | 26 | 135.86% |
| NVDA250117C00130000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 735.00 | 692.55 | 708.60 | 0.00 | - | 1 | 882 | 128.52% |
| NVDA250620C00130000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 757.41 | 694.00 | 714.00 | 0.00 | - | 3 | 37 | 112.77% |
| NVDA260116C00130000 | 2024-04-02 10:03AM EDT | 2026-01-16 | 769.60 | 698.00 | 718.00 | 0.00 | - | 1 | 23 | 100.42% |
| NVDA260618C00130000 | 2024-02-28 12:32PM EDT | 2026-06-18 | 669.63 | 784.30 | 794.85 | 0.00 | - | 10 | 28 | 212.33% |
| NVDA261218C00130000 | 2024-04-04 3:52PM EDT | 2026-12-18 | 754.52 | 704.00 | 724.00 | 0.00 | - | 1 | 14 | 89.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00130000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 2,918 | 139.06% |
| NVDA240920P00130000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.19 | 0.00 | - | 1 | 1,710 | 98.24% |
| NVDA241115P00130000 | 2024-03-20 3:33PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 2 | 86.04% |
| NVDA241220P00130000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.28 | 0.00 | - | 1 | 225 | 80.08% |
| NVDA250117P00130000 | 2024-04-22 11:02AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.16 | -0.05 | -35.71% | 5 | 19,330 | 74.80% |
| NVDA250620P00130000 | 2024-04-12 11:33AM EDT | 2025-06-20 | 0.34 | 0.00 | 0.82 | 0.00 | - | 1 | 82 | 67.68% |
| NVDA251219P00130000 | 2024-04-16 10:34AM EDT | 2025-12-19 | 0.90 | 0.39 | 1.00 | -0.13 | -12.62% | 1 | 71 | 60.28% |
| NVDA260116P00130000 | 2024-04-23 10:16AM EDT | 2026-01-16 | 1.09 | 0.85 | 5.10 | -0.06 | -5.22% | 10 | 2,348 | 72.80% |
| NVDA260618P00130000 | 2024-03-22 9:46AM EDT | 2026-06-18 | 1.25 | 1.25 | 1.71 | 0.00 | - | 3 | 10 | 58.57% |
| NVDA261218P00130000 | 2024-04-17 9:33AM EDT | 2026-12-18 | 1.77 | 1.41 | 2.44 | 0.00 | - | 1 | 18 | 54.87% |
© 2024 Yahoo. Tutti i diritti riservati.