Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00140000 | 2024-03-19 12:21PM EDT | 2024-06-21 | 738.84 | 759.90 | 772.45 | 0.00 | - | 1 | 2,006 | 192.38% |
NVDA240920C00140000 | 2024-01-24 2:43PM EDT | 2024-09-20 | 489.64 | 649.60 | 658.65 | 0.00 | - | 1 | 5 | 0.00% |
NVDA241220C00140000 | 2024-02-27 4:01PM EDT | 2024-12-20 | 655.86 | 767.15 | 775.00 | 0.00 | - | 1 | 6 | 132.40% |
NVDA250117C00140000 | 2024-02-02 4:22PM EDT | 2025-01-17 | 527.30 | 686.75 | 692.75 | 0.00 | - | 1 | 489 | 0.00% |
NVDA250620C00140000 | 2024-02-09 3:39PM EDT | 2025-06-20 | 590.00 | 739.15 | 753.05 | 0.00 | - | 139 | 107 | 0.00% |
NVDA251219C00140000 | 2024-03-08 12:54PM EDT | 2025-12-19 | 758.00 | 774.80 | 783.35 | 0.00 | - | 10 | 36 | 102.34% |
NVDA260116C00140000 | 2024-02-20 2:53PM EDT | 2026-01-16 | 558.60 | 784.60 | 792.65 | 0.00 | - | 24 | 26 | 115.12% |
NVDA261218C00140000 | 2024-03-05 4:52PM EDT | 2026-12-18 | 731.15 | 776.00 | 793.00 | 0.00 | - | 2 | 2 | 88.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00140000 | 2024-03-13 11:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3,704 | 125.78% |
NVDA240920P00140000 | 2024-03-25 12:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.36 | 0.00 | - | 1 | 819 | 96.09% |
NVDA241115P00140000 | 2024-03-28 12:48PM EDT | 2024-11-15 | 0.10 | 0.01 | 0.20 | +0.05 | +100.00% | 1 | 3 | 79.59% |
NVDA241220P00140000 | 2024-03-12 11:28AM EDT | 2024-12-20 | 0.18 | 0.03 | 0.36 | 0.00 | - | 1 | 294 | 78.71% |
NVDA250117P00140000 | 2024-03-25 2:10PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.43 | 0.00 | - | 15 | 1,970 | 76.12% |
NVDA250620P00140000 | 2024-03-04 2:38PM EDT | 2025-06-20 | 0.46 | 0.23 | 0.70 | 0.00 | - | 1 | 233 | 66.60% |
NVDA251219P00140000 | 2024-03-08 12:28PM EDT | 2025-12-19 | 1.10 | 0.75 | 1.46 | 0.00 | - | 1 | 292 | 62.55% |
NVDA260116P00140000 | 2024-03-26 1:47PM EDT | 2026-01-16 | 0.91 | 0.87 | 1.32 | 0.00 | - | 1 | 275 | 61.13% |
NVDA260618P00140000 | 2024-02-22 10:33AM EDT | 2026-06-18 | 1.66 | 1.30 | 1.68 | 0.00 | - | 3 | 10 | 57.47% |
NVDA261218P00140000 | 2024-03-26 2:51PM EDT | 2026-12-18 | 2.30 | 2.30 | 2.65 | 0.00 | - | 1 | 24 | 56.06% |