Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
903,56+1,06 (+0,12%)
Alla chiusura: 04:00PM EDT
902,00 -1,56 (-0,17%)
Dopo ore: 04:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621C001400002024-03-19 12:21PM EDT2024-06-21738.84759.90772.450.00-12,006192.38%
NVDA240920C001400002024-01-24 2:43PM EDT2024-09-20489.64649.60658.650.00-150.00%
NVDA241220C001400002024-02-27 4:01PM EDT2024-12-20655.86767.15775.000.00-16132.40%
NVDA250117C001400002024-02-02 4:22PM EDT2025-01-17527.30686.75692.750.00-14890.00%
NVDA250620C001400002024-02-09 3:39PM EDT2025-06-20590.00739.15753.050.00-1391070.00%
NVDA251219C001400002024-03-08 12:54PM EDT2025-12-19758.00774.80783.350.00-1036102.34%
NVDA260116C001400002024-02-20 2:53PM EDT2026-01-16558.60784.60792.650.00-2426115.12%
NVDA261218C001400002024-03-05 4:52PM EDT2026-12-18731.15776.00793.000.00-2288.66%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621P001400002024-03-13 11:25AM EDT2024-06-210.060.000.130.00-13,704125.78%
NVDA240920P001400002024-03-25 12:45PM EDT2024-09-200.080.000.360.00-181996.09%
NVDA241115P001400002024-03-28 12:48PM EDT2024-11-150.100.010.20+0.05+100.00%1379.59%
NVDA241220P001400002024-03-12 11:28AM EDT2024-12-200.180.030.360.00-129478.71%
NVDA250117P001400002024-03-25 2:10PM EDT2025-01-170.120.030.430.00-151,97076.12%
NVDA250620P001400002024-03-04 2:38PM EDT2025-06-200.460.230.700.00-123366.60%
NVDA251219P001400002024-03-08 12:28PM EDT2025-12-191.100.751.460.00-129262.55%
NVDA260116P001400002024-03-26 1:47PM EDT2026-01-160.910.871.320.00-127561.13%
NVDA260618P001400002024-02-22 10:33AM EDT2026-06-181.661.301.680.00-31057.47%
NVDA261218P001400002024-03-26 2:51PM EDT2026-12-182.302.302.650.00-12456.06%