Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00165000 | 2024-03-04 3:12PM EDT | 2024-04-19 | 739.02 | 740.55 | 742.20 | +33.04 | +4.68% | 1 | 7 | 298.39% |
NVDA240517C00165000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 743.92 | 742.50 | 744.30 | +35.82 | +5.06% | 2 | 7 | 234.42% |
NVDA240621C00165000 | 2024-03-08 4:24PM EDT | 2024-06-21 | 722.76 | 742.90 | 745.30 | 0.00 | - | 6 | 392 | 186.90% |
NVDA240719C00165000 | 2024-03-26 10:50AM EDT | 2024-07-19 | 781.23 | 737.30 | 748.00 | 0.00 | - | 1 | 6 | 149.93% |
NVDA250117C00165000 | 2024-03-11 2:48PM EDT | 2025-01-17 | 715.33 | 747.25 | 752.45 | 0.00 | - | 1 | 160 | 120.87% |
NVDA250620C00165000 | 2024-03-19 10:42AM EDT | 2025-06-20 | 715.00 | 750.90 | 757.85 | 0.00 | - | 1 | 114 | 107.50% |
NVDA251219C00165000 | 2024-03-12 3:27PM EDT | 2025-12-19 | 760.85 | 755.20 | 762.85 | 0.00 | - | 4 | 23 | 97.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00165000 | 2024-02-09 11:29AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 9 | 220.31% |
NVDA240517P00165000 | 2024-03-22 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 9 | 71 | 132.81% |
NVDA240621P00165000 | 2024-03-18 12:03PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 8 | 2,206 | 114.06% |
NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 106.25% |
NVDA250117P00165000 | 2024-03-19 2:57PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.46 | 0.00 | - | 44 | 472 | 71.19% |
NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.56 | 0.83 | 0.00 | - | 10 | 350 | 63.75% |
NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 60.46% |