NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00165000 | 2023-03-30 1:58PM EDT | 2023-03-31 | 107.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230406C00165000 | 2023-03-29 3:39PM EDT | 2023-04-06 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA230414C00165000 | 2023-03-30 12:16PM EDT | 2023-04-14 | 108.34 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVDA230421C00165000 | 2023-03-30 1:32PM EDT | 2023-04-21 | 107.60 | 0.00 | 0.00 | 0.00 | - | 24 | 2,961 | 0.00% |
| NVDA230428C00165000 | 2023-03-29 3:42PM EDT | 2023-04-28 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NVDA230519C00165000 | 2023-03-30 12:12PM EDT | 2023-05-19 | 109.45 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| NVDA230616C00165000 | 2023-03-30 12:47PM EDT | 2023-06-16 | 110.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,938 | 0.00% |
| NVDA230721C00165000 | 2023-03-30 1:50PM EDT | 2023-07-21 | 112.05 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| NVDA230915C00165000 | 2023-03-29 11:41AM EDT | 2023-09-15 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00165000 | 2023-03-30 2:26PM EDT | 2024-01-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,546 | 0.00% |
| NVDA240621C00165000 | 2023-03-30 1:41PM EDT | 2024-06-21 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 0.00% |
| NVDA250117C00165000 | 2023-03-30 3:32PM EDT | 2025-01-17 | 138.75 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| NVDA250620C00165000 | 2023-03-28 1:55PM EDT | 2025-06-20 | 132.37 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00165000 | 2023-03-28 9:58AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,309 | 50.00% |
| NVDA230406P00165000 | 2023-03-30 3:45PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 50.00% |
| NVDA230414P00165000 | 2023-03-30 2:20PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 50.00% |
| NVDA230421P00165000 | 2023-03-30 1:15PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 4,348 | 50.00% |
| NVDA230428P00165000 | 2023-03-29 2:45PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| NVDA230519P00165000 | 2023-03-30 3:36PM EDT | 2023-05-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 72 | 920 | 25.00% |
| NVDA230616P00165000 | 2023-03-30 3:51PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 4,122 | 25.00% |
| NVDA230721P00165000 | 2023-03-30 3:11PM EDT | 2023-07-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 27 | 343 | 25.00% |
| NVDA230915P00165000 | 2023-03-30 1:40PM EDT | 2023-09-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 59 | 3,243 | 12.50% |
| NVDA240119P00165000 | 2023-03-30 3:55PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 43 | 9,116 | 12.50% |
| NVDA240621P00165000 | 2023-03-30 3:34PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 31 | 2,232 | 12.50% |
| NVDA250117P00165000 | 2023-03-27 2:35PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 703 | 6.25% |
| NVDA250620P00165000 | 2023-03-27 12:18PM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | 317 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
