Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
905,37+2,87 (+0,32%)
In data: 03:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C001650002024-03-04 3:12PM EDT2024-04-19739.02740.55742.20+33.04+4.68%17298.39%
NVDA240517C001650002024-03-28 12:44PM EDT2024-05-17743.92742.50744.30+35.82+5.06%27234.42%
NVDA240621C001650002024-03-08 4:24PM EDT2024-06-21722.76742.90745.300.00-6392186.90%
NVDA240719C001650002024-03-26 10:50AM EDT2024-07-19781.23737.30748.000.00-16149.93%
NVDA250117C001650002024-03-11 2:48PM EDT2025-01-17715.33747.25752.450.00-1160120.87%
NVDA250620C001650002024-03-19 10:42AM EDT2025-06-20715.00750.90757.850.00-1114107.50%
NVDA251219C001650002024-03-12 3:27PM EDT2025-12-19760.85755.20762.850.00-42397.83%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419P001650002024-02-09 11:29AM EDT2024-04-190.030.000.120.00-19220.31%
NVDA240517P001650002024-03-22 2:46PM EDT2024-05-170.040.000.030.00-971132.81%
NVDA240621P001650002024-03-18 12:03PM EDT2024-06-210.060.010.110.00-82,206114.06%
NVDA240719P001650002024-02-23 1:30PM EDT2024-07-190.040.000.270.00-55106.25%
NVDA250117P001650002024-03-19 2:57PM EDT2025-01-170.270.120.460.00-4447271.19%
NVDA250620P001650002024-03-27 9:59AM EDT2025-06-200.500.560.830.00-1035063.75%
NVDA251219P001650002024-01-26 4:58PM EDT2025-12-192.501.521.820.00-1269460.46%