Italia markets close in 7 hours 11 minutes
FTSE MIB
26.361,69 +155,02 (+0,59%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,14 +0,33 (+0,45%) Bitcoin EUR
24.923,56 -756,34 (-2,95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00185000 | 2023-03-27 12:29PM EDT | 2023-03-31 | 80.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230406C00185000 | 2023-03-27 9:38AM EDT | 2023-04-06 | 81.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230414C00185000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 83.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230421C00185000 | 2023-03-27 2:22PM EDT | 2023-04-21 | 82.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230428C00185000 | 2023-03-24 2:06PM EDT | 2023-04-28 | 81.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230505C00185000 | 2023-03-24 12:40PM EDT | 2023-05-05 | 82.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230519C00185000 | 2023-03-27 2:22PM EDT | 2023-05-19 | 83.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230616C00185000 | 2023-03-27 3:24PM EDT | 2023-06-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA230721C00185000 | 2023-03-23 3:48PM EDT | 2023-07-21 | 93.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00185000 | 2023-03-27 2:29PM EDT | 2023-09-15 | 92.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240119C00185000 | 2023-03-27 1:35PM EDT | 2024-01-19 | 100.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00185000 | 2023-03-24 2:42PM EDT | 2024-06-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00185000 | 2023-03-27 2:48PM EDT | 2025-01-17 | 117.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA250620C00185000 | 2023-03-23 12:54PM EDT | 2025-06-20 | 130.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00185000 | 2023-03-27 12:16PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NVDA230406P00185000 | 2023-03-27 3:30PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA230414P00185000 | 2023-03-27 1:11PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA230421P00185000 | 2023-03-27 3:57PM EDT | 2023-04-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| NVDA230428P00185000 | 2023-03-27 3:50PM EDT | 2023-04-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA230505P00185000 | 2023-03-27 9:48AM EDT | 2023-05-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA230519P00185000 | 2023-03-27 3:38PM EDT | 2023-05-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| NVDA230616P00185000 | 2023-03-27 1:20PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NVDA230721P00185000 | 2023-03-27 3:21PM EDT | 2023-07-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVDA230915P00185000 | 2023-03-27 3:54PM EDT | 2023-09-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NVDA240119P00185000 | 2023-03-27 3:59PM EDT | 2024-01-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NVDA240621P00185000 | 2023-03-24 3:06PM EDT | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117P00185000 | 2023-03-27 2:16PM EDT | 2025-01-17 | 24.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250620P00185000 | 2023-03-27 12:18PM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
