Italia markets close in 5 hours 25 minutes
FTSE MIB
34.281,77 +10,65 (+0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,71 -0,10 (-0,12%) Bitcoin EUR
59.604,64 -2.286,98 (-3,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00020000 | 2024-04-11 3:07PM EDT | 2024-05-17 | 880.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240621C00020000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 848.00 | 860.15 | 863.95 | 0.00 | - | 1 | 148 | 0.00% |
| NVDA240719C00020000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 792.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00020000 | 2024-03-21 2:30PM EDT | 2024-08-16 | 897.49 | 736.50 | 749.10 | 0.00 | - | 5 | 262 | 0.00% |
| NVDA240920C00020000 | 2024-04-01 3:06PM EDT | 2024-09-20 | 884.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA241220C00020000 | 2024-01-10 4:23PM EDT | 2024-12-20 | 523.79 | 696.95 | 709.45 | 0.00 | - | 11 | 16 | 0.00% |
| NVDA250117C00020000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 823.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00020000 | 2024-04-02 9:50AM EDT | 2025-02-21 | 864.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620C00020000 | 2024-01-18 12:32PM EDT | 2025-06-20 | 557.00 | 699.40 | 715.50 | 0.00 | - | 1 | 75 | 0.00% |
| NVDA260116C00020000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 779.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00020000 | 2024-04-24 2:20PM EDT | 2026-06-18 | 786.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00020000 | 2024-04-12 2:41PM EDT | 2026-12-18 | 862.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00020000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 256.25% |
| NVDA240816P00020000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240920P00020000 | 2024-04-23 10:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NVDA241115P00020000 | 2024-03-26 1:41PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00020000 | 2024-03-22 3:46PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 155 | 128.13% |
| NVDA250117P00020000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250221P00020000 | 2024-04-23 10:16AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA250620P00020000 | 2024-03-04 3:36PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 184 | 114.06% |
| NVDA251219P00020000 | 2024-03-27 3:50PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260116P00020000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260618P00020000 | 2024-04-24 1:42PM EDT | 2026-06-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA261218P00020000 | 2024-04-19 3:56PM EDT | 2026-12-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.