Italia markets closed
Dow Jones
32.702,01 +307,76 (+0,95%) Nasdaq
11.927,02 +210,94 (+1,80%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0845 -0,0002 (-0,02%) Bitcoin EUR
26.168,74 +1.107,20 (+4,42%) CMC Crypto 200
618,77 +17,80 (+2,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:202.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00202500 | 2023-03-29 11:53AM EDT | 2023-03-31 | 67.06 | 67.15 | 67.85 | +7.44 | +12.48% | 5 | 63 | 147.85% |
| NVDA230406C00202500 | 2023-03-28 11:29AM EDT | 2023-04-06 | 60.55 | 66.80 | 68.00 | 0.00 | - | 1 | 27 | 76.56% |
| NVDA230414C00202500 | 2023-03-27 2:00PM EDT | 2023-04-14 | 63.75 | 67.00 | 68.20 | 0.00 | - | 1 | 9 | 66.31% |
| NVDA230616C00202500 | 2023-03-27 9:46AM EDT | 2023-06-16 | 72.45 | 73.35 | 74.95 | 0.00 | - | 6 | 1,759 | 66.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00202500 | 2023-03-29 12:46PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,953 | 100.00% |
| NVDA230406P00202500 | 2023-03-29 3:01PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 39 | 716 | 68.75% |
| NVDA230414P00202500 | 2023-03-28 3:18PM EDT | 2023-04-14 | 0.15 | 0.11 | 0.13 | -0.08 | -34.78% | 8 | 710 | 58.69% |
| NVDA230616P00202500 | 2023-03-29 2:28PM EDT | 2023-06-16 | 4.33 | 4.15 | 4.25 | -0.77 | -15.10% | 34 | 1,896 | 55.90% |
© 2023 Yahoo. Tutti i diritti riservati.
