Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00205000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 640.67 | 555.35 | 560.80 | 0.00 | - | 1 | 5 | 214.40% |
NVDA240621C00205000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 635.37 | 556.45 | 562.05 | 0.00 | - | 1 | 495 | 159.59% |
NVDA240719C00205000 | 2024-03-15 10:11AM EDT | 2024-07-19 | 676.19 | 677.55 | 682.60 | 0.00 | - | 21 | 22 | 485.10% |
NVDA250620C00205000 | 2024-03-01 12:29PM EDT | 2025-06-20 | 630.00 | 709.40 | 717.95 | 0.00 | - | 1 | 93 | 279.90% |
NVDA251219C00205000 | 2024-02-23 10:39AM EDT | 2025-12-19 | 637.25 | 750.00 | 768.85 | 0.00 | - | 1 | 62 | 420.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00205000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 73 | 150.00% |
NVDA240621P00205000 | 2024-03-25 3:36PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.14 | 0.00 | - | 1 | 2,850 | 107.81% |
NVDA250620P00205000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 1.42 | 1.47 | 1.89 | +0.10 | +7.58% | 1 | 325 | 58.58% |
NVDA251219P00205000 | 2024-03-11 10:04AM EDT | 2025-12-19 | 3.15 | 2.18 | 2.59 | 0.00 | - | 2 | 148 | 51.84% |