Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00225000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 565.18 | 581.85 | 584.30 | 0.00 | - | 1 | 12 | 271.31% |
NVDA240621C00225000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 604.05 | 582.95 | 585.05 | 0.00 | - | 4 | 548 | 180.25% |
NVDA250620C00225000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 579.25 | 595.30 | 603.30 | 0.00 | - | 8 | 129 | 94.47% |
NVDA251219C00225000 | 2024-04-18 9:44AM EDT | 2025-12-19 | 633.30 | 602.35 | 610.30 | 0.00 | - | 1 | 65 | 86.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00225000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 441 | 996 | 146.88% |
NVDA240621P00225000 | 2024-04-22 12:20PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.11 | 0.00 | - | 16 | 1,210 | 105.86% |
NVDA240719P00225000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 59 | 90.04% |
NVDA250620P00225000 | 2024-04-19 1:19PM EDT | 2025-06-20 | 1.90 | 1.46 | 2.11 | 0.00 | - | 1 | 397 | 57.24% |
NVDA251219P00225000 | 2024-04-09 10:30AM EDT | 2025-12-19 | 3.35 | 3.50 | 3.95 | 0.00 | - | 5 | 326 | 54.03% |