Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
903,56+1,06 (+0,12%)
Alla chiusura: 04:00PM EDT
901,49 -2,07 (-0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C002400002024-03-25 3:25PM EDT2024-04-19715.83662.55664.850.00-331189.84%
NVDA240517C002400002024-03-05 12:06PM EDT2024-05-17609.56663.65666.150.00-17163.06%
NVDA240621C002400002024-03-25 3:59PM EDT2024-06-21714.68661.50671.150.00-361,610139.47%
NVDA240719C002400002024-03-25 2:47PM EDT2024-07-19725.52662.10677.200.00-18139.31%
NVDA240816C002400002024-01-30 1:21PM EDT2024-08-16398.41554.20560.950.00--10.00%
NVDA240920C002400002024-03-06 10:48AM EDT2024-09-20653.33666.45673.200.00-184112.23%
NVDA241115C002400002024-02-27 11:44AM EDT2024-11-15556.25673.65679.850.00-12115.13%
NVDA241220C002400002024-03-25 3:59PM EDT2024-12-20720.48669.25678.250.00-146101.00%
NVDA250117C002400002024-03-08 11:26AM EDT2025-01-17740.00674.55679.350.00-3623102.47%
NVDA250221C002400002024-02-26 3:49PM EDT2025-02-21568.82672.45681.450.00-1196.88%
NVDA250620C002400002024-03-11 10:46AM EDT2025-06-20658.62677.30685.850.00-141889.61%
NVDA251219C002400002024-03-19 12:46PM EDT2025-12-19680.00686.25694.250.00-124884.61%
NVDA260116C002400002024-03-14 9:36AM EDT2026-01-16684.45684.75694.850.00-25782.36%
NVDA260618C002400002024-03-06 1:10PM EDT2026-06-18678.00692.60700.650.00-11279.85%
NVDA261218C002400002024-03-25 10:42AM EDT2026-12-18760.00694.15710.800.00-23176.27%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419P002400002024-03-15 3:22PM EDT2024-04-190.080.010.240.00-50181187.89%
NVDA240517P002400002024-03-27 9:36AM EDT2024-05-170.030.000.070.00-65102111.72%
NVDA240621P002400002024-03-25 3:49PM EDT2024-06-210.080.010.200.00-22,46294.14%
NVDA240719P002400002024-03-26 2:39PM EDT2024-07-190.080.000.230.00-432182.32%
NVDA240816P002400002024-03-12 11:59AM EDT2024-08-160.180.000.300.00-307875.59%
NVDA240920P002400002024-03-27 10:17AM EDT2024-09-200.230.010.380.00-148169.34%
NVDA241018P002400002024-03-26 10:02AM EDT2024-10-180.200.090.530.00-1767.58%
NVDA241115P002400002024-03-11 9:30AM EDT2024-11-151.000.250.590.00-13765.50%
NVDA241220P002400002024-03-25 12:39PM EDT2024-12-200.590.380.890.00-1026864.06%
NVDA250117P002400002024-03-25 9:53AM EDT2025-01-170.850.801.090.00-14,17864.08%
NVDA250221P002400002024-03-06 2:46PM EDT2025-02-211.430.471.520.00-23860.99%
NVDA250620P002400002024-03-26 12:40PM EDT2025-06-202.021.592.660.00-1019058.23%
NVDA251219P002400002024-03-25 3:16PM EDT2025-12-193.903.904.350.00-332154.82%
NVDA260116P002400002024-03-27 9:57AM EDT2026-01-164.504.154.650.00-111854.27%
NVDA260618P002400002024-03-20 3:48PM EDT2026-06-185.705.906.350.00-32952.05%
NVDA261218P002400002024-03-28 11:24AM EDT2026-12-188.708.259.000.00-16350.46%