NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00240000 | 2022-08-11 12:40PM EDT | 2023-06-16 | 15.75 | 15.00 | 15.45 | +3.85 | +32.35% | 1 | 733 | 0.00% |
| NVDA230915C00240000 | 2022-08-11 12:38PM EDT | 2023-09-15 | 20.00 | 19.10 | 19.80 | +4.80 | +31.58% | 34 | 147 | 0.00% |
| NVDA240119C00240000 | 2022-08-11 11:59AM EDT | 2024-01-19 | 25.55 | 25.05 | 25.60 | +5.05 | +24.63% | 250 | 3,519 | 6.52% |
| NVDA240621C00240000 | 2022-08-11 10:29AM EDT | 2024-06-21 | 34.20 | 31.20 | 32.35 | +8.46 | +32.87% | 1 | 555 | 14.93% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00240000 | 2022-08-09 10:12AM EDT | 2023-06-16 | 75.90 | 68.50 | 69.35 | 0.00 | - | 50 | 656 | 175.51% |
| NVDA230915P00240000 | 2022-08-05 10:29AM EDT | 2023-09-15 | 65.95 | 71.10 | 72.00 | 0.00 | - | - | 61 | 124.63% |
| NVDA240119P00240000 | 2022-08-10 3:41PM EDT | 2024-01-19 | 75.00 | 74.50 | 75.45 | -5.72 | -7.09% | 2 | 1,578 | 98.86% |
| NVDA240621P00240000 | 2022-08-10 2:54PM EDT | 2024-06-21 | 78.43 | 76.20 | 79.30 | +3.03 | +4.02% | - | 67 | 83.04% |
© 2023 Yahoo. Tutti i diritti riservati.
