NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00250000 | 2022-08-11 2:17PM EDT | 2023-06-16 | 13.15 | 12.90 | 13.40 | +3.12 | +31.11% | 115 | 2,366 | 0.00% |
| NVDA230915C00250000 | 2022-08-11 12:33PM EDT | 2023-09-15 | 17.50 | 16.85 | 17.35 | +3.91 | +28.77% | 3 | 315 | 10.29% |
| NVDA240119C00250000 | 2022-08-11 2:18PM EDT | 2024-01-19 | 22.95 | 22.70 | 23.10 | +4.80 | +26.45% | 118 | 5,862 | 15.23% |
| NVDA240621C00250000 | 2022-08-11 10:40AM EDT | 2024-06-21 | 31.85 | 28.60 | 29.75 | +8.31 | +35.30% | 2 | 772 | 18.58% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00250000 | 2022-08-08 12:55PM EDT | 2023-06-16 | 80.96 | 76.50 | 77.65 | 0.00 | - | 24 | 1,416 | 179.82% |
| NVDA230915P00250000 | 2022-08-10 2:13PM EDT | 2023-09-15 | 79.65 | 78.45 | 79.60 | +6.30 | +8.59% | 2 | 61 | 126.44% |
| NVDA240119P00250000 | 2022-08-11 2:22PM EDT | 2024-01-19 | 82.45 | 81.95 | 82.75 | -7.55 | -8.39% | 17 | 4,832 | 100.03% |
| NVDA240621P00250000 | 2022-08-11 10:05AM EDT | 2024-06-21 | 83.05 | 84.95 | 87.00 | +0.20 | +0.24% | 3 | 526 | 84.76% |
© 2023 Yahoo. Tutti i diritti riservati.
