Italia markets open in 2 hours 26 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.371,12 +818,96 (+2,18%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.290,28 +242,52 (+0,39%) CMC Crypto 200
1.436,51 +21,75 (+1,54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00250000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 524.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621C00250000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 515.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240719C00250000 | 2024-04-10 9:40AM EDT | 2024-07-19 | 610.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240816C00250000 | 2024-04-19 2:31PM EDT | 2024-08-16 | 539.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00250000 | 2024-04-22 10:54AM EDT | 2024-09-20 | 530.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115C00250000 | 2024-03-27 2:55PM EDT | 2024-11-15 | 656.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00250000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 570.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250117C00250000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 547.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250620C00250000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 585.00 | 0.00 | 0.00 | +24.55 | +4.38% | 5 | 0 | 0.00% |
| NVDA251219C00250000 | 2024-04-22 9:43AM EDT | 2025-12-19 | 559.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00250000 | 2024-04-04 2:30PM EDT | 2026-01-16 | 653.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00250000 | 2024-03-22 9:30AM EDT | 2026-06-18 | 695.60 | 544.45 | 552.40 | 0.00 | - | 1 | 41 | 0.00% |
| NVDA261218C00250000 | 2024-04-23 10:51AM EDT | 2026-12-18 | 613.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00250000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240621P00250000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00250000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240816P00250000 | 2024-04-22 2:48PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA240920P00250000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | +0.05 | +17.86% | 1 | 0 | 25.00% |
| NVDA241018P00250000 | 2024-04-22 3:14PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA241115P00250000 | 2024-04-19 1:30PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA241220P00250000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | -0.37 | -35.92% | 1 | 0 | 25.00% |
| NVDA250117P00250000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | -0.16 | -14.41% | 6 | 0 | 25.00% |
| NVDA250221P00250000 | 2024-04-19 3:27PM EDT | 2025-02-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA250620P00250000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA251219P00250000 | 2024-04-22 11:03AM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260116P00250000 | 2024-04-23 11:22AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00250000 | 2024-04-23 1:14PM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA261218P00250000 | 2024-04-22 1:40PM EDT | 2026-12-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.