Italia markets close in 7 hours 19 minutes
FTSE MIB
26.381,50 +174,83 (+0,67%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,03 +0,22 (+0,30%) Bitcoin EUR
24.921,62 -792,71 (-3,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00260000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3,130 | 0 | 0.00% |
| NVDA230406C00260000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 0.00% |
| NVDA230414C00260000 | 2023-03-27 2:48PM EDT | 2023-04-14 | 15.02 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| NVDA230421C00260000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 0.00% |
| NVDA230428C00260000 | 2023-03-27 2:11PM EDT | 2023-04-28 | 18.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA230505C00260000 | 2023-03-24 12:16PM EDT | 2023-05-05 | 21.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230519C00260000 | 2023-03-27 3:53PM EDT | 2023-05-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| NVDA230616C00260000 | 2023-03-27 3:56PM EDT | 2023-06-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| NVDA230721C00260000 | 2023-03-27 12:44PM EDT | 2023-07-21 | 33.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA230915C00260000 | 2023-03-27 3:53PM EDT | 2023-09-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| NVDA240119C00260000 | 2023-03-27 3:25PM EDT | 2024-01-19 | 54.66 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVDA240621C00260000 | 2023-03-27 9:34AM EDT | 2024-06-21 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00260000 | 2023-03-27 11:56AM EDT | 2025-01-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| NVDA250620C00260000 | 2023-03-27 1:45PM EDT | 2025-06-20 | 86.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00260000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 24,357 | 0 | 6.25% |
| NVDA230406P00260000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2,644 | 0 | 3.13% |
| NVDA230414P00260000 | 2023-03-27 3:55PM EDT | 2023-04-14 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 3.13% |
| NVDA230421P00260000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1,366 | 0 | 1.56% |
| NVDA230428P00260000 | 2023-03-27 3:47PM EDT | 2023-04-28 | 11.93 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| NVDA230505P00260000 | 2023-03-27 3:52PM EDT | 2023-05-05 | 13.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NVDA230519P00260000 | 2023-03-27 3:57PM EDT | 2023-05-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 1.56% |
| NVDA230616P00260000 | 2023-03-27 3:59PM EDT | 2023-06-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.78% |
| NVDA230721P00260000 | 2023-03-27 3:01PM EDT | 2023-07-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| NVDA230915P00260000 | 2023-03-27 3:54PM EDT | 2023-09-15 | 30.84 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.78% |
| NVDA240119P00260000 | 2023-03-27 1:22PM EDT | 2024-01-19 | 39.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| NVDA240621P00260000 | 2023-03-24 2:25PM EDT | 2024-06-21 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NVDA250117P00260000 | 2023-03-23 10:44AM EDT | 2025-01-17 | 54.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NVDA250620P00260000 | 2023-03-24 9:44AM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.
